otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	--	--	3,6730	--	--	3,6728	3,6728	3,6728	3,6704	--	3,6703
2	3,6728	--	--	3,6728	3,6729	3,6729	3,6545	--	3,6728	3,6729	--	3,6728
3	3,6728	3,6728	3,6720	3,6728	--	3,6728	3,6545	--	3,6703	3,6715	3,6704	3,6704
4	--	3,6728	3,6719	3,6728	--	3,6729	3,6544	3,6706	3,6703	--	3,6704	3,6703
5	--	3,6727	3,6719	--	3,6729	3,6728	--	3,6721	3,6704	--	3,6703	3,6703
6	3,6728	3,6728	3,6715	--	3,6729	3,6729	--	3,6728	--	3,6728	3,6703	--
7	3,6728	3,6719	3,6719	3,6728	3,6729	--	3,6728	3,6728	--	3,6728	3,6703	--
8	3,6728	--	--	3,6728	3,6728	--	3,6544	3,6720	3,6728	3,6704	--	--
9	3,6728	--	--	3,6728	3,6729	3,6729	3,6545	--	3,6728	3,6704	--	3,6703
10	3,6728	3,6719	3,6722	3,6728	--	3,6728	3,6545	--	3,6728	3,6728	3,6703	3,6704
11	--	3,6728	3,6720	3,6728	--	3,6728	3,6721	3,6705	3,6704	--	3,6704	3,6704
12	--	3,6720	3,6728	--	3,6728	3,6728	--	3,6728	3,6703	--	3,6704	3,6728
13	3,6727	3,6728	3,6728	--	3,6730	3,6728	--	3,6704	--	3,6705	3,6728	--
14	3,6728	3,6728	3,6728	3,6729	3,6728	--	3,6720	3,6703	--	3,6704	3,6703	--
15	3,6728	--	--	3,6729	3,6728	--	3,6720	--	3,6729	3,6703	--	3,6704
16	3,6721	--	--	3,6729	3,6715	--	3,6720	--	3,6728	3,6703	--	3,6704
17	3,6720	3,6728	3,6728	3,6729	--	3,6728	3,6728	--	3,6728	3,6728	3,6728	3,6726
18	--	3,6728	3,6728	--	--	3,6728	3,6728	3,6705	--	--	3,6703	3,6729
19	--	3,6720	3,6728	--	3,6729	3,6730	--	3,6703	--	--	3,6703	3,6727
20	3,6721	3,6728	3,6728	--	3,6729	3,6728	--	3,6728	--	3,6706	3,6704	--
21	3,6727	3,6728	3,6728	3,6729	--	--	3,6728	3,6728	--	3,6704	3,6703	--
22	3,6728	--	--	3,6729	3,6729	--	3,6720	3,6728	3,6704	3,6728	--	3,6727
23	3,6727	--	--	3,6729	3,6729	3,6728	3,6721	--	3,6728	3,6704	--	3,6729
24	3,6719	3,6728	3,6728	3,6729	--	3,6728	3,6728	--	3,6728	3,6728	3,6703	3,6728
25	--	3,6720	3,6728	3,6729	--	3,6728	3,6728	3,6703	3,6726	--	3,6704	--
26	--	3,6720	3,6728	--	3,6729	3,6728	--	3,6728	3,6704	--	3,6703	3,6729
27	3,6720	3,6719	3,6728	--	3,6729	3,6731	--	3,6704	--	3,6703	3,6705	--
28	3,6728	3,6720	3,6728	3,6729	3,6729	--	3,6730	3,6703	--	3,6703	3,6703	--
29	3,6727		--	3,6729	3,6729	--	3,6720	3,6704	3,6704	3,6704	--	3,6729
30	3,6728		--	3,6728	3,6729	3,6544	3,6721	--	3,6728	3,6704	--	3,6726
31	3,6720		3,6730		--		3,6728	--		3,6703		--