Quetzal guatemalteco 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | -- | -- | 8,0850 | -- | 8,1100 | 8,1330 | -- | 8,2350 | 8,3300 | -- | 8,2832 |
| 2 | 7,7450 | 7,9400 | 8,0200 | 8,0850 | -- | 8,1050 | 8,1400 | -- | 8,2850 | 8,3100 | 8,2850 | 8,2962 |
| 3 | -- | 7,9000 | 7,9000 | 8,0850 | -- | 8,1050 | 8,1330 | 8,1400 | 8,2950 | -- | 8,2850 | 8,2832 |
| 4 | -- | 7,9000 | 7,9000 | -- | 8,0000 | 8,1050 | -- | 8,1900 | 8,2950 | -- | 8,2850 | 8,2832 |
| 5 | 7,7450 | 7,9000 | 7,9000 | -- | 8,0000 | 8,1200 | -- | 8,1400 | -- | 8,3032 | 8,2850 | -- |
| 6 | 7,7850 | 7,9000 | 7,9000 | 8,0950 | 8,0820 | -- | 8,1350 | 8,2400 | -- | 8,3450 | 8,2850 | -- |
| 7 | 7,8100 | -- | -- | 8,0850 | 8,0000 | -- | 8,1350 | 8,2300 | 8,2530 | 8,3220 | -- | 8,2832 |
| 8 | 7,5000 | -- | -- | 8,0880 | 8,0600 | 8,1300 | 8,1350 | -- | 8,3100 | 8,3220 | -- | -- |
| 9 | 7,8100 | 7,9200 | 7,9000 | 8,0650 | -- | 8,1100 | 8,1450 | -- | 8,3200 | 8,3220 | 8,2622 | 8,2900 |
| 10 | -- | 7,9000 | 8,0100 | -- | -- | 8,0950 | 8,1700 | 8,2400 | 8,2650 | -- | 8,2690 | 8,2832 |
| 11 | -- | 7,9000 | 8,0100 | -- | 8,0600 | 8,0850 | -- | 8,2250 | 8,3100 | -- | 8,2774 | 8,2932 |
| 12 | 7,5000 | 7,9000 | 8,0100 | -- | 8,0600 | 8,1300 | -- | 8,2250 | -- | -- | 8,2732 | -- |
| 13 | 7,5000 | 7,9000 | 8,1000 | 8,0650 | 8,0600 | -- | 8,1700 | 8,2400 | -- | 8,3330 | 8,2800 | -- |
| 14 | 7,7000 | -- | -- | 8,0000 | 8,0000 | -- | 8,1500 | 8,2600 | 8,1950 | 8,3330 | -- | 8,2932 |
| 15 | 7,7000 | -- | -- | 8,0000 | 8,0700 | 8,1100 | 8,1400 | -- | 8,3050 | 8,3300 | -- | 8,2932 |
| 16 | 7,7700 | 7,9000 | 8,0600 | 8,0850 | -- | 8,0900 | -- | -- | 8,3100 | 8,3300 | 8,2800 | 8,2982 |
| 17 | -- | 7,9000 | 8,0700 | 8,0850 | -- | 8,0600 | 8,1300 | 8,2350 | 8,2850 | -- | 8,2800 | 8,2932 |
| 18 | -- | 7,9000 | 8,0900 | -- | 8,1000 | 8,1100 | -- | 8,2600 | -- | -- | 8,2800 | 8,2932 |
| 19 | 7,7000 | 7,9000 | 8,0550 | -- | 8,0900 | 8,1250 | -- | 8,1900 | -- | 8,3346 | 8,2732 | -- |
| 20 | 7,7850 | 7,9000 | 8,0900 | 8,0700 | 8,0900 | -- | 8,0000 | 8,2750 | -- | 8,3360 | 8,2732 | -- |
| 21 | 7,7000 | -- | -- | 8,0000 | -- | -- | 8,1400 | 8,2350 | 8,3000 | 8,3360 | -- | 8,3000 |
| 22 | 7,7850 | -- | -- | 8,0450 | 8,1000 | 8,1250 | 8,1400 | -- | 8,2900 | 8,3292 | -- | 8,3112 |
| 23 | 7,8300 | 7,9400 | 8,0900 | 8,0000 | -- | 8,1250 | 8,1700 | -- | 8,2900 | 8,3360 | 8,2800 | 8,3032 |
| 24 | -- | 7,9000 | 8,0500 | 8,0800 | -- | 8,1400 | 8,1400 | 8,2350 | 8,3025 | -- | 8,2900 | 8,3100 |
| 25 | -- | 7,9000 | 8,1000 | -- | 8,0950 | 8,1450 | -- | 8,2750 | 8,3050 | -- | 8,2900 | -- |
| 26 | 7,7000 | 7,9700 | 8,1150 | -- | 8,0950 | 8,1400 | -- | 8,2600 | -- | 8,3241 | 8,2900 | -- |
| 27 | 7,7000 | 8,0150 | 8,1200 | 8,1000 | 8,0900 | -- | 8,1700 | 8,1950 | -- | 8,3182 | 8,2900 | -- |
| 28 | 7,8900 | -- | -- | 8,0900 | 8,1300 | -- | 8,1400 | 8,2800 | 8,3050 | 8,3250 | -- | 8,3150 |
| 29 | 7,9200 | -- | 8,0000 | 8,1200 | -- | 8,1400 | -- | 8,3400 | 8,3250 | -- | 8,3150 | |
| 30 | 7,8000 | 8,0000 | 8,0000 | -- | 8,0800 | 8,1400 | -- | 8,3200 | 8,3050 | 8,2832 | 8,3190 | |
| 31 | -- | 8,0900 | -- | 8,2100 | 8,2350 | -- | -- |