D贸lar neozeland茅s   2013

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,1884 1,2076 1,1957 -- -- 1,2912 1,2533 -- 1,2024 -- --
2 1,2182 -- -- 1,1933 1,1670 -- 1,2804 1,2682 1,2925 1,2086 -- 1,2265
3 1,2034 -- -- 1,1884 1,1772 1,2560 1,2915 -- 1,2816 1,2101 -- 1,2234
4 1,2018 1,1813 1,2124 1,1878 -- 1,2370 1,2873 -- 1,2832 1,2054 1,2137 1,2124
5 -- 1,1834 1,2143 1,1864 -- 1,2494 1,2755 1,2749 1,2629 -- 1,2071 1,2210
6 -- 1,1820 1,2047 -- 1,1707 1,2587 -- 1,2807 1,2689 -- 1,2053 1,2185
7 1,2050 1,1879 1,2070 -- 1,1744 1,2460 -- 1,2645 -- 1,2016 1,1932 --
8 1,1970 1,2026 1,2085 1,1884 1,1826 -- 1,2970 1,2555 -- 1,2009 1,1983 --
9 1,1972 -- -- 1,1825 1,1932 -- 1,2812 1,2460 1,2500 1,2050 -- 1,2080
10 1,1926 -- -- 1,1730 1,1937 1,2674 1,2731 -- 1,2466 1,2051 -- 1,2102
11 1,1847 1,1980 1,2198 1,1663 -- 1,2650 1,2830 -- 1,2398 1,2070 1,2109 1,2018
12 -- 1,1946 1,2109 1,1590 -- 1,2690 1,2765 1,2435 1,2392 -- 1,2143 1,2154
13 -- 1,1879 1,2112 -- 1,2044 1,2558 -- 1,2492 1,2274 -- 1,2179 1,2134
14 1,1940 1,1886 1,2115 -- 1,2129 1,2398 -- 1,2572 -- 1,2028 1,2107 --
15 1,1901 1,1813 1,2168 1,1658 1,2209 -- 1,2835 -- -- 1,1953 1,2070 --
16 1,1920 -- -- 1,1865 1,2173 -- -- 1,2450 1,2285 1,1956 -- 1,2111
17 1,1908 -- -- 1,1759 1,2255 1,2404 1,2802 -- 1,2234 1,1857 -- 1,2107
18 1,1884 1,1834 1,2105 1,1854 -- 1,2514 1,2663 -- -- 1,1761 1,2009 1,2115
19 -- 1,1830 1,2112 1,1889 -- 1,2506 1,2663 1,2350 -- -- 1,1967 1,2170
20 -- 1,1792 1,2142 -- 1,2405 1,2708 -- 1,2398 -- -- 1,1972 1,2246
21 1,1960 1,1966 1,2154 -- -- 1,2928 -- 1,2528 -- 1,1781 1,2053 --
22 1,1955 1,1996 1,2005 1,1862 1,2237 -- 1,2596 1,2716 -- 1,1815 1,2179 --
23 1,1899 -- -- 1,1888 1,2407 -- 1,2566 1,2768 1,2137 1,1738 -- 1,2173
24 1,1882 -- -- 1,1896 1,2287 1,2873 1,2505 -- 1,1945 1,1925 -- 1,2180
25 1,1930 1,1932 1,1972 1,1822 -- 1,2877 1,2620 -- 1,2064 1,1973 1,2258 --
26 -- 1,1939 1,1977 1,1733 -- 1,2910 1,2401 1,2794 1,2114 -- 1,2204 1,2217
27 -- 1,2114 1,1942 -- 1,2370 1,2835 -- 1,2740 1,2085 -- 1,2229 1,2264
28 1,1959 1,2137 1,1952 -- 1,2369 1,2845 -- 1,2822 -- 1,2063 1,2312 --
29 1,2038   -- 1,1792 1,2355 -- 1,2385 1,2830 -- 1,2071 1,2317 --
30 1,1940   -- 1,1670 1,2297 -- 1,2458 1,2865 1,2090 1,2142 -- 1,2228
31 1,2021   --   1,2367   1,2539 --   --   --