Rand (Sudáfrica)   2016

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 15,9303 15,7741 14,7097 -- 15,7064 14,7032 13,8484 14,6940 -- -- 14,0651
2 -- 15,9560 15,5596 -- 14,2299 15,5891 -- 13,8951 14,6190 -- 13,8522 14,0982
3 -- 16,1799 15,6442 -- 14,2964 15,5281 -- 14,0018 -- 13,7193 13,5115 --
4 15,5680 16,1193 15,6048 14,6762 14,5820 -- 14,5857 13,9855 -- 13,5814 13,4675 --
5 15,6010 15,8277 -- 14,7343 14,9215 -- 14,5595 13,7090 14,4835 13,8244 -- 13,8477
6 15,6356 -- -- 15,1188 14,9609 15,0727 14,7092 -- 14,3822 13,7037 -- 13,7576
7 15,8151 -- 15,2995 15,1664 -- 14,8845 14,7218 -- 14,0176 13,8547 13,5420 13,6151
8 15,9635 15,9739 15,2359 15,2100 -- 14,8717 14,7075 13,7025 14,0673 -- 13,3388 --
9 -- 16,1217 15,3865 -- 14,8588 14,7304 -- 13,5950 14,1180 -- 13,2571 13,5360
10 -- 16,0097 15,1504 -- 15,1764 14,8104 -- 13,4268 -- -- 13,4621 --
11 16,1605 15,8361 15,3881 15,0165 15,1866 -- 14,5069 13,3040 -- 13,9003 13,9919 --
12 16,8794 15,8068 -- 14,6777 15,0156 -- 14,4279 13,3688 14,4269 14,3825 -- 13,8155
13 16,7341 -- -- 14,7368 15,0450 15,2132 14,3296 -- 14,3882 14,2184 -- 13,6383
14 16,4035 -- 15,2286 14,5582 -- 15,1739 14,4682 -- 14,4485 14,1571 14,2250 13,6161
15 16,4377 15,8425 15,5105 14,5540 -- 15,3181 14,2053 -- 14,2658 -- 14,3863 13,6788
16 -- 15,7697 15,9182 -- 15,3251 15,1801 -- 13,5185 14,1989 -- 14,1688 14,0683
17 -- 15,7115 15,9946 -- 15,6092 15,3421 -- 13,2722 -- 14,2305 14,3231 --
18 16,8220 15,4527 15,1308 14,5579 15,5805 -- 14,3323 13,5159 -- 14,1235 14,3227 --
19 16,7984 15,3596 -- 14,4625 15,8899 -- 14,2524 13,3628 -- 13,9013 -- 14,0457
20 16,7248 -- -- 14,3024 15,8556 15,1250 14,4233 -- 14,2370 13,8364 -- 14,0743
21 16,8764 -- 15,2656 14,2299 -- 14,8373 14,3346 -- 13,9102 13,9163 14,3627 13,9683
22 16,4827 15,4019 15,1980 14,2900 -- 14,7255 14,2240 13,5020 13,7008 -- 14,2332 13,9480
23 -- 15,1705 15,2055 -- 15,6161 14,6105 -- 13,6066 13,5891 -- 14,0800 14,0552
24 -- 15,2171 15,3400 -- 15,6668 14,4618 -- 13,8876 -- 13,9860 14,2284 --
25 16,4565 15,6520 -- 14,4034 15,6566 -- 14,2861 14,1522 -- 13,9242 14,1348 --
26 16,4691 15,6391 -- 14,4797 15,6661 -- 14,3439 14,2366 13,6603 13,7774 -- 13,9977
27 16,3547 -- -- 14,3881 15,5613 -- 14,3731 -- 13,6852 13,8820 -- 13,9387
28 16,3580 -- 15,5221 14,5075 -- 15,0358 14,3221 -- 13,4352 13,8519 14,1064 13,9133
29 16,1840 16,2220 15,5314 14,2628 -- 15,1685 14,1507 14,1762 13,7018 -- 13,7446 13,8852
30 --   15,1835 -- 15,7042 14,8245 -- 14,3636 13,9212 -- 13,8607 13,6159
31 --   14,9630   15,8075   -- 14,5294   --   --