Rand (Sudáfrica)   2017

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 13,4993 13,0725 -- -- 13,1064 -- 13,1900 13,0129 -- -- 13,6523
2 -- 13,4347 12,9768 -- 13,3702 12,9196 -- 13,2385 -- 13,5391 14,1428 --
3 13,7048 13,3697 13,1182 13,4169 13,3410 -- 13,0732 13,2045 -- 13,6009 14,0012 --
4 13,7742 -- -- 13,7210 13,3567 -- 13,2133 13,3951 12,9135 13,6683 -- 13,7682
5 13,6125 -- -- 13,5977 13,6012 12,7776 13,1880 -- 12,9604 13,5809 -- 13,5275
6 13,6007 13,2308 13,1023 13,8049 -- 12,6966 13,4266 -- 12,9570 13,6600 14,2110 13,4673
7 -- 13,3766 12,9641 13,7770 -- 12,8308 13,4240 13,4183 12,7708 -- 14,1371 13,5222
8 -- 13,4041 12,9410 -- 13,4757 12,8281 -- 13,2498 12,8270 -- 14,2326 --
9 13,7506 13,3691 13,0985 -- 13,6137 12,9106 -- 13,3836 -- -- 14,1187 --
10 13,6453 13,4345 13,2995 13,8218 13,6398 -- 13,3720 13,4494 -- 13,7185 14,2798 --
11 13,7010 -- -- 13,9211 13,4627 -- 13,5096 13,4065 12,9198 13,6534 -- 13,6488
12 13,6634 -- -- 13,8205 13,3182 12,8577 13,5413 -- 12,9562 13,5455 -- 13,5893
13 13,4622 13,3860 13,1795 13,6306 -- 12,8214 13,2408 -- 13,0103 13,4542 14,3609 13,6846
14 -- 13,3256 13,0996 -- -- 12,7566 13,1980 13,4331 13,1491 -- 14,5076 13,5148
15 -- 13,1746 13,1502 -- 13,4007 12,6030 -- -- 13,1586 -- 14,3881 13,4859
16 13,4437 12,9646 13,0273 -- 13,1708 12,8793 -- 13,3124 -- 13,2711 14,4186 --
17 13,6847 13,0498 12,7160 13,4451 13,0432 -- 13,0083 13,2262 -- 13,3080 14,1673 --
18 13,5217 -- -- 13,3024 13,2041 -- 12,9504 13,2000 -- 13,4197 -- 13,1993
19 13,5002 -- -- -- 13,3497 12,7984 12,9185 -- -- 13,5632 -- 12,7052
20 13,6142 13,1189 12,7221 13,2715 -- 13,0103 12,9099 -- 13,1817 13,5767 13,9801 12,7348
21 -- 13,0501 12,6213 13,1423 -- 13,0580 12,9928 13,1676 13,2299 -- 14,0457 12,5708
22 -- 13,1056 12,6472 -- 13,2119 13,0867 -- 13,1781 13,2494 -- 13,9655 12,7257
23 13,5933 13,0659 12,5616 -- 13,2207 12,9460 -- 13,2302 -- 13,6566 13,8438 --
24 13,5354 12,8701 12,4349 13,1537 13,0661 -- 12,9142 13,1800 -- 13,7337 13,8795 --
25 13,3475 -- -- 13,0043 12,8952 -- 12,9657 13,1909 13,2475 13,7602 -- --
26 13,2691 -- -- 13,0960 12,9269 -- 13,0641 -- 13,3408 14,0961 -- 12,6143
27 13,3950 12,9005 12,4264 13,3370 -- 12,9254 12,9149 -- 13,3690 -- 13,8658 12,5042
28 -- 12,9403 12,7582 13,3367 -- 13,0149 13,0304 13,0044 13,5524 -- 13,7300 12,3050
29 --   12,9368 -- 12,8621 12,9429 -- 13,0280 13,5105 -- 13,6091 12,3888
30 13,4893   13,0325 -- 12,9642 13,0247 -- 12,9875 -- 14,2205 13,6292 --
31 13,5035   12,8732   13,1379   13,0004 13,0139   14,0634   --