Dírham (Emiratos Árabes Unidos)   2002

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,6725 3,6721 3,6728 -- -- 3,6727 3,6728 -- 3,6728 -- --
2 3,6728 -- -- 3,6729 3,6728 -- 3,6728 3,6728 3,6728 3,6728 -- 3,6727
3 3,6725 -- -- 3,6727 3,6728 3,6728 3,6728 -- 3,6719 3,6728 -- 3,6728
4 3,6728 3,6726 3,6726 3,6728 -- 3,6728 3,6728 -- 3,6728 3,6728 3,6728 3,6728
5 -- 3,6727 3,6728 3,6728 -- 3,6727 3,6720 3,6728 3,6728 -- 3,6720 3,6728
6 -- 3,6725 3,6726 -- 3,6728 3,6727 -- 3,6727 3,6728 -- 3,6721 3,6720
7 3,6727 3,6726 3,6725 -- 3,6728 3,6728 -- 3,6728 -- 3,6728 3,6721 --
8 3,6724 3,6725 3,6720 3,6728 3,6727 -- 3,6728 3,6728 -- 3,6728 3,6720 --
9 3,6728 -- -- 3,6727 3,6728 -- 3,6725 3,6719 3,6728 3,6720 -- 3,6728
10 3,6725 -- -- 3,6725 3,6727 3,6728 3,6728 -- 3,6727 3,6728 -- 3,6720
11 3,6724 3,6725 3,6728 3,6725 -- 3,6728 3,6728 -- 3,6728 3,6728 3,6720 3,6720
12 -- 3,6725 3,6728 3,6728 -- 3,6728 3,6725 3,6728 3,6728 -- 3,6719 3,6720
13 -- 3,6726 3,6728 -- 3,6728 3,6728 -- 3,6728 3,6719 -- 3,6728 3,6728
14 3,6725 3,6725 3,6728 -- 3,6728 3,6725 -- 3,6728 -- 3,6728 3,6720 --
15 3,6726 3,6725 3,6728 3,6729 3,6727 -- 3,6728 -- -- 3,6720 3,6728 --
16 3,6720 -- -- 3,6728 3,6728 -- 3,6727 3,6728 3,6728 3,6728 -- 3,6728
17 3,6725 -- -- 3,6728 3,6727 3,6728 3,6727 -- 3,6728 3,6728 -- 3,6728
18 3,6726 3,6721 3,6728 3,6728 -- 3,6728 3,6728 -- -- 3,6728 3,6728 3,6720
19 -- 3,6726 3,6728 3,6727 -- 3,6727 3,6728 3,6728 -- -- 3,6728 3,6728
20 -- 3,6726 3,6728 -- 3,6728 3,6725 -- 3,6719 3,6728 -- 3,6728 3,6719
21 3,6725 3,6725 3,6728 -- -- 3,6728 -- 3,6728 -- 3,6728 3,6728 --
22 3,6727 3,6721 3,6720 3,6728 3,6727 -- 3,6727 3,6727 -- 3,6727 3,6721 --
23 3,6728 -- -- 3,6725 3,6727 -- 3,6728 3,6728 3,6728 3,6727 -- 3,6727
24 3,6725 -- -- -- 3,6728 3,6727 3,6728 -- 3,6728 3,6728 -- 3,6728
25 3,6728 3,6726 3,6728 3,6727 -- 3,6727 3,6728 -- 3,6728 3,6728 3,6721 --
26 -- 3,6726 3,6729 3,6728 -- 3,6728 3,6728 3,6728 3,6728 -- 3,6728 3,6727
27 -- 3,6725 3,6728 -- -- 3,6727 -- 3,6728 3,6728 -- 3,6728 3,6728
28 3,6726 3,6726 3,6725 -- 3,6728 3,6728 -- 3,6728 -- 3,6728 3,6727 --
29 3,6725   -- 3,6728 3,6727 -- 3,6728 3,6728 -- 3,6720 3,6721 --
30 3,6726   -- 3,6728 3,6727 -- 3,6718 3,6728 3,6728 3,6728 -- 3,6728
31 3,6721   --   3,6728   3,6728 --   3,6720   --