Dírham (Emiratos Árabes Unidos) 2004
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | -- | 3,6728 | 3,6728 | -- | 3,6729 | 3,6729 | -- | 3,6729 | 3,6728 | -- | 3,6723 |
| 2 | 3,6729 | 3,6728 | 3,6729 | 3,6715 | -- | 3,6729 | 3,6728 | 3,6729 | 3,6729 | -- | 3,6728 | 3,6723 |
| 3 | -- | 3,6721 | 3,6728 | -- | 3,6729 | 3,6728 | -- | 3,6729 | 3,6729 | -- | 3,6728 | 3,6725 |
| 4 | -- | 3,6728 | 3,6693 | -- | 3,6729 | 3,6728 | -- | 3,6729 | -- | 3,6729 | 3,6727 | -- |
| 5 | 3,6729 | 3,6728 | 3,6729 | 3,6728 | 3,6729 | -- | 3,6728 | 3,6728 | -- | 3,6729 | 3,6725 | -- |
| 6 | 3,6707 | 3,6729 | -- | 3,6728 | 3,6729 | -- | 3,6728 | 3,6728 | 3,6729 | 3,6729 | -- | 3,6726 |
| 7 | 3,6728 | -- | -- | 3,6693 | 3,6718 | -- | 3,6728 | -- | 3,6729 | 3,6728 | -- | 3,6724 |
| 8 | 3,6729 | -- | 3,6729 | 3,6692 | -- | 3,6728 | 3,6729 | -- | 3,6729 | 3,6729 | 3,6718 | -- |
| 9 | 3,6729 | 3,6728 | 3,6728 | -- | -- | 3,6729 | 3,6729 | 3,6729 | 3,6728 | -- | 3,6728 | 3,6723 |
| 10 | -- | 3,6729 | 3,6728 | -- | 3,6730 | 3,6728 | -- | 3,6729 | 3,6728 | -- | 3,6726 | 3,6723 |
| 11 | -- | 3,6729 | 3,6728 | -- | 3,6728 | 3,6729 | -- | 3,6728 | -- | -- | 3,6713 | -- |
| 12 | 3,6728 | 3,6729 | 3,6728 | 3,6728 | 3,6729 | -- | 3,6728 | 3,6729 | -- | 3,6728 | 3,6723 | -- |
| 13 | 3,6729 | 3,6729 | -- | 3,6728 | 3,6728 | -- | 3,6729 | 3,6728 | 3,6729 | 3,6729 | -- | 3,6723 |
| 14 | 3,6728 | -- | -- | 3,6693 | 3,6729 | 3,6729 | 3,6728 | -- | 3,6728 | 3,6729 | -- | 3,6726 |
| 15 | 3,6728 | -- | 3,6690 | 3,6693 | -- | 3,6729 | 3,6729 | -- | 3,6728 | 3,6729 | 3,6727 | 3,6729 |
| 16 | 3,6728 | 3,6729 | 3,6728 | 3,6728 | -- | 3,6729 | 3,6729 | 3,6729 | 3,6728 | -- | 3,6726 | 3,6726 |
| 17 | -- | 3,6728 | 3,6729 | -- | 3,6729 | 3,6728 | -- | 3,6728 | -- | -- | 3,6726 | 3,6726 |
| 18 | -- | 3,6728 | 3,6728 | -- | 3,6729 | 3,6728 | -- | 3,6728 | -- | 3,6728 | 3,6726 | -- |
| 19 | 3,6728 | 3,6729 | 3,6729 | 3,6729 | 3,6729 | -- | 3,6729 | 3,6729 | -- | 3,6728 | 3,6726 | -- |
| 20 | 3,6728 | 3,6728 | -- | 3,6729 | 3,6728 | -- | 3,6728 | 3,6728 | 3,6728 | 3,6729 | -- | 3,6729 |
| 21 | 3,6729 | -- | -- | 3,6728 | -- | 3,6728 | 3,6729 | -- | 3,6729 | 3,6728 | -- | 3,6724 |
| 22 | 3,6728 | -- | 3,6729 | 3,6729 | -- | 3,6718 | 3,6728 | -- | 3,6729 | 3,6728 | 3,6725 | 3,6724 |
| 23 | 3,6729 | 3,6728 | 3,6728 | 3,6728 | -- | 3,6729 | 3,6729 | 3,6729 | 3,6728 | -- | 3,6726 | 3,6724 |
| 24 | -- | 3,6729 | 3,6729 | -- | 3,6728 | 3,6729 | -- | 3,6729 | 3,6728 | -- | 3,6726 | 3,6723 |
| 25 | -- | 3,6730 | 3,6728 | -- | 3,6728 | 3,6728 | -- | 3,6718 | -- | 3,6729 | 3,6725 | -- |
| 26 | 3,6729 | 3,6726 | 3,6729 | 3,6729 | 3,6729 | -- | 3,6729 | 3,6729 | -- | 3,6729 | 3,6725 | -- |
| 27 | 3,6728 | 3,6726 | -- | 3,6728 | 3,6728 | -- | 3,6729 | 3,6728 | 3,6728 | 3,6729 | -- | 3,6724 |
| 28 | 3,6728 | -- | -- | 3,6728 | 3,6729 | -- | 3,6728 | -- | 3,6729 | 3,6729 | -- | 3,6724 |
| 29 | 3,6728 | -- | 3,6728 | 3,6729 | -- | 3,6728 | 3,6729 | -- | 3,6729 | 3,6729 | 3,6724 | 3,6724 |
| 30 | 3,6729 | 3,6692 | 3,6729 | -- | 3,6728 | 3,6728 | 3,6718 | 3,6729 | -- | 3,6724 | 3,6725 | |
| 31 | -- | 3,6693 | 3,6728 | -- | 3,6729 | -- | -- |