Dírham (Emiratos Árabes Unidos)   2006

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,6729 3,6728 -- -- 3,6712 -- 3,6728 3,6728 -- -- 3,6726
2 3,6729 3,6729 3,6728 -- 3,6728 3,6714 -- 3,6728 -- 3,6728 3,6728 --
3 3,6728 3,6728 3,6729 3,6725 3,6727 -- 3,6714 3,6729 -- 3,6727 3,6728 --
4 3,6729 -- -- 3,6729 3,6727 -- 3,6713 3,6729 3,6728 3,6728 -- 3,6717
5 3,6729 -- -- 3,6728 3,6690 3,6728 3,6726 -- 3,6728 3,6727 -- 3,6727
6 3,6728 3,6729 3,6729 3,6728 -- 3,6729 3,6729 -- 3,6728 3,6728 3,6729 3,6725
7 -- 3,6729 3,6729 3,6693 -- 3,6728 3,6728 3,6728 3,6727 -- 3,6729 3,6726
8 -- 3,6728 3,6726 -- 3,6727 3,6688 -- 3,6728 3,6728 -- 3,6729 --
9 3,6728 3,6729 3,6726 -- 3,6728 3,6728 -- 3,6729 -- -- 3,6728 --
10 3,6729 3,6729 3,6725 3,6713 3,6727 -- 3,6729 3,6729 -- 3,6728 3,6729 --
11 3,6728 -- -- 3,6728 3,6727 -- 3,6729 3,6729 3,6727 3,6707 -- 3,6713
12 3,6729 -- -- 3,6716 3,6718 -- 3,6729 -- 3,6728 3,6704 -- 3,6728
13 3,6729 3,6728 3,6715 3,6729 -- 3,6714 3,6729 -- 3,6728 3,6728 3,6728 3,6727
14 -- 3,6728 3,6725 -- -- 3,6714 3,6729 3,6728 3,6728 -- 3,6729 3,6729
15 -- 3,6729 3,6725 -- 3,6718 3,6716 -- -- 3,6728 -- 3,6728 3,6726
16 3,6728 3,6729 3,6726 -- 3,6685 3,6707 -- 3,6728 -- 3,6728 3,6728 --
17 3,6729 3,6728 3,6725 3,6728 3,6690 -- 3,6729 3,6728 -- 3,6728 3,6729 --
18 3,6728 -- -- 3,6728 3,6718 -- 3,6729 3,6729 -- 3,6728 -- 3,6719
19 3,6691 -- -- 3,6729 3,6716 3,6716 3,6728 -- -- 3,6727 -- 3,6727
20 3,6729 3,6728 3,6716 3,6728 -- 3,6716 3,6729 -- 3,6727 3,6727 3,6728 3,6727
21 -- 3,6729 3,6725 3,6727 -- 3,6714 3,6728 3,6728 3,6728 -- 3,6729 3,6726
22 -- 3,6729 3,6726 -- 3,6716 3,6714 -- 3,6728 3,6727 -- 3,6728 3,6726
23 3,6699 3,6729 3,6726 -- 3,6708 3,6714 -- 3,6729 -- 3,6728 3,6729 --
24 3,6729 3,6729 3,6725 3,6715 3,6706 -- 3,6728 3,6729 -- 3,6728 3,6729 --
25 3,6728 -- -- 3,6727 3,6720 -- 3,6728 3,6728 3,6728 3,6727 -- --
26 3,6728 -- -- 3,6728 3,6681 -- 3,6728 -- 3,6728 3,6727 -- 3,6726
27 3,6729 3,6728 3,6712 3,6727 -- 3,6714 3,6728 -- 3,6727 3,6727 3,6728 3,6726
28 -- 3,6728 3,6726 3,6727 -- 3,6685 3,6729 3,6728 3,6727 -- 3,6706 3,6727
29 --   3,6725 -- 3,6721 3,6714 -- 3,6727 3,6728 -- 3,6729 3,6726
30 3,6729   3,6725 -- 3,6728 3,6714 -- 3,6727 -- 3,6727 3,6718 --
31 3,6728   3,6725   3,6728   3,6728 3,6728   3,6728   --