otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	3,6706	--	3,6721	--	--	3,6729	3,6730	3,6730	3,6729	--	3,6726
2	3,6722	--	--	3,6726	3,6722	3,6725	3,6730	--	3,6730	3,6730	--	3,6711
3	3,6716	--	3,6721	3,6720	--	3,6726	3,6729	--	3,6730	3,6728	3,6721	3,6725
4	3,6728	3,6691	3,6721	3,6721	--	3,6726	3,6729	3,6730	3,6730	--	3,6720	3,6711
5	--	3,6716	3,6721	--	3,6722	3,6727	--	3,6728	3,6730	--	3,6710	3,6711
6	--	3,6719	3,6720	--	3,6727	3,6731	--	3,6728	--	3,6723	3,6722	--
7	3,6727	3,6716	3,6721	3,6718	3,6727	--	3,6730	3,6728	--	3,6728	3,6728	--
8	3,6731	3,6719	--	3,6727	3,6723	--	3,6731	3,6727	3,6729	3,6730	--	--
9	3,6724	--	--	3,6725	3,6727	3,6730	3,6729	--	3,6729	3,6733	--	3,6711
10	3,6726	--	3,6706	3,6723	--	3,6729	3,6727	--	3,6728	3,6730	3,6730	3,6726
11	3,6726	3,6716	3,6720	3,6730	--	3,6729	3,6727	3,6727	3,6726	--	3,6730	3,6725
12	--	3,6721	3,6721	--	3,6728	3,6726	--	3,6729	3,6729	--	3,6728	3,6726
13	--	3,6721	3,6710	--	3,6725	3,6730	--	3,6729	--	3,6730	3,6730	--
14	3,6726	3,6721	3,6716	3,6730	3,6725	--	3,6727	3,6730	--	3,6730	3,6732	--
15	3,6725	3,6721	--	3,6729	3,6725	--	3,6729	--	3,6728	3,6733	--	3,6726
16	3,6726	--	--	3,6729	3,6728	3,6728	--	--	3,6731	3,6730	--	3,6711
17	3,6726	--	3,6701	3,6724	--	3,6723	3,6716	--	3,6730	3,6727	3,6732	3,6726
18	3,6725	3,6720	3,6701	3,6722	--	3,6729	3,6729	3,6729	--	--	3,6732	3,6726
19	--	3,6721	3,6701	--	3,6729	3,6727	--	3,6730	--	--	3,6712	3,6725
20	--	3,6721	3,6718	--	3,6727	3,6727	--	3,6730	--	3,6720	3,6734	--
21	3,6729	3,6721	--	3,6725	--	--	3,6728	3,6730	--	3,6721	3,6726	--
22	3,6727	3,6721	--	3,6721	3,6727	--	3,6728	3,6729	3,6732	3,6710	--	3,6725
23	3,6727	--	--	3,6723	3,6729	3,6721	3,6728	--	3,6729	3,6711	--	3,6711
24	3,6721	--	3,6722	3,6724	--	3,6727	3,6728	--	3,6724	3,6704	3,6726	3,6711
25	3,6720	3,6721	3,6719	3,6724	--	3,6729	3,6728	3,6729	3,6725	--	3,6725	--
26	--	3,6721	3,6721	--	3,6728	3,6729	--	3,6729	3,6729	--	3,6725	3,6725
27	--	3,6721	3,6719	--	3,6725	3,6729	--	3,6730	--	3,6731	3,6726	--
28	3,6681	3,6711	3,6722	3,6724	3,6727	--	3,6730	3,6729	--	3,6711	3,6726	--
29	3,6717	3,6721	--	3,6727	3,6728	--	3,6730	3,6729	3,6729	3,6710	--	3,6725
30	3,6724		--	3,6727	3,6725	3,6729	3,6729	--	3,6730	3,6710	--	3,6713
31	3,6716		3,6721		--		3,6729	--		--		--