Dírham (Emiratos Árabes Unidos) 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | -- | -- | 3,6713 | -- | 3,6725 | 3,6714 | -- | 3,6722 | 3,6729 | -- | 3,6724 |
| 2 | 3,6713 | 3,6710 | 3,6727 | 3,6726 | -- | 3,6712 | 3,6728 | -- | 3,6721 | 3,6729 | 3,6728 | 3,6728 |
| 3 | -- | 3,6705 | 3,6697 | 3,6728 | -- | 3,6703 | 3,6726 | 3,6729 | 3,6721 | -- | 3,6730 | 3,6728 |
| 4 | -- | 3,6730 | 3,6696 | -- | 3,6720 | 3,6707 | -- | 3,6721 | 3,6727 | -- | 3,6730 | 3,6727 |
| 5 | 3,6728 | 3,6728 | 3,6727 | -- | 3,6728 | 3,6720 | -- | 3,6721 | -- | 3,6728 | 3,6729 | -- |
| 6 | 3,6712 | 3,6728 | 3,6695 | 3,6729 | 3,6695 | -- | 3,6726 | 3,6720 | -- | 3,6728 | 3,6722 | -- |
| 7 | 3,6728 | -- | -- | 3,6712 | 3,6700 | -- | 3,6721 | 3,6727 | 3,6722 | 3,6722 | -- | 3,6727 |
| 8 | 3,6713 | -- | -- | 3,6729 | 3,6720 | 3,6720 | 3,6721 | -- | 3,6721 | 3,6727 | -- | -- |
| 9 | 3,6726 | 3,6729 | 3,6697 | 3,6713 | -- | 3,6705 | 3,6721 | -- | 3,6727 | 3,6718 | 3,6730 | 3,6728 |
| 10 | -- | 3,6728 | 3,6697 | -- | -- | 3,6708 | 3,6728 | 3,6727 | 3,6721 | -- | 3,6722 | 3,6729 |
| 11 | -- | 3,6712 | 3,6694 | -- | 3,6719 | 3,6703 | -- | 3,6720 | 3,6718 | -- | 3,6727 | 3,6729 |
| 12 | 3,6729 | 3,6728 | 3,6696 | -- | 3,6722 | 3,6705 | -- | 3,6726 | -- | -- | 3,6728 | -- |
| 13 | 3,6712 | 3,6711 | 3,6726 | 3,6728 | 3,6696 | -- | 3,6728 | 3,6713 | -- | 3,6721 | 3,6721 | -- |
| 14 | 3,6715 | -- | -- | 3,6713 | 3,6710 | -- | 3,6721 | 3,6729 | 3,6728 | 3,6721 | -- | 3,6728 |
| 15 | 3,6699 | -- | -- | 3,6712 | 3,6715 | 3,6720 | 3,6721 | -- | 3,6726 | 3,6721 | -- | 3,6729 |
| 16 | 3,6702 | 3,6712 | 3,6726 | 3,6695 | -- | 3,6703 | -- | -- | 3,6727 | 3,6729 | 3,6729 | 3,6729 |
| 17 | -- | 3,6729 | 3,6727 | 3,6729 | -- | 3,6708 | 3,6722 | 3,6729 | 3,6728 | -- | 3,6723 | 3,6729 |
| 18 | -- | 3,6711 | 3,6727 | -- | 3,6700 | 3,6703 | -- | 3,6727 | -- | -- | 3,6729 | 3,6729 |
| 19 | 3,6695 | 3,6712 | 3,6727 | -- | 3,6715 | 3,6599 | -- | 3,6726 | -- | 3,6729 | 3,6729 | -- |
| 20 | 3,6715 | 3,6728 | 3,6727 | 3,6729 | 3,6675 | -- | 3,6727 | 3,6721 | -- | 3,6722 | 3,6729 | -- |
| 21 | 3,6714 | -- | -- | 3,6729 | -- | -- | 3,6722 | 3,6688 | 3,6728 | 3,6722 | -- | 3,6723 |
| 22 | 3,6716 | -- | -- | 3,6710 | 3,6719 | 3,6697 | 3,6727 | -- | 3,6728 | 3,6659 | -- | 3,6729 |
| 23 | 3,6732 | 3,6728 | 3,6710 | 3,6728 | -- | 3,6715 | 3,6715 | -- | 3,6728 | 3,6716 | 3,6729 | 3,6729 |
| 24 | -- | 3,6693 | 3,6696 | 3,6724 | -- | 3,6720 | 3,6730 | 3,6728 | 3,6722 | -- | 3,6721 | 3,6729 |
| 25 | -- | 3,6726 | 3,6696 | -- | 3,6710 | 3,6730 | -- | 3,6728 | 3,6728 | -- | 3,6729 | -- |
| 26 | 3,6732 | 3,6711 | 3,6696 | -- | 3,6702 | 3,6720 | -- | 3,6729 | -- | 3,6713 | 3,6729 | -- |
| 27 | 3,6732 | 3,6726 | 3,6728 | 3,6727 | 3,6712 | -- | 3,6677 | 3,6722 | -- | 3,6722 | 3,6732 | -- |
| 28 | 3,6731 | -- | -- | 3,6712 | 3,6710 | -- | 3,6726 | 3,6728 | 3,6728 | 3,6720 | -- | 3,6710 |
| 29 | 3,6732 | -- | 3,6728 | 3,6727 | -- | 3,6706 | -- | 3,6728 | 3,6720 | -- | 3,6729 | |
| 30 | 3,6731 | 3,6722 | 3,6728 | -- | 3,6695 | 3,6718 | -- | 3,6728 | 3,6728 | 3,6732 | 3,6729 | |
| 31 | -- | 3,6726 | -- | 3,6727 | 3,6728 | -- | -- |