Dírham (Emiratos Árabes Unidos)   2012

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,6729 3,6728 -- -- 3,6730 -- 3,6729 -- 3,6729 -- --
2 3,6727 3,6729 3,6728 3,6729 3,6728 -- -- 3,6728 -- 3,6728 -- --
3 3,6728 3,6729 -- 3,6728 3,6729 -- 3,6729 3,6730 3,6730 3,6728 -- 3,6729
4 3,6728 -- -- 3,6728 3,6729 3,6728 3,6728 -- 3,6728 3,6728 -- 3,6729
5 3,6728 -- 3,6728 3,6729 -- 3,6727 3,6727 -- 3,6728 3,6728 3,6727 3,6728
6 3,6729 3,6729 3,6728 -- -- 3,6727 3,6728 3,6729 3,6728 -- 3,6730 3,6728
7 -- 3,6729 3,6728 -- 3,6729 3,6727 -- 3,6728 3,6728 -- 3,6728 3,6728
8 -- 3,6729 3,6728 -- 3,6728 3,6729 -- 3,6727 -- 3,6729 3,6728 --
9 3,6729 3,6729 3,6728 3,6729 3,6729 -- 3,6721 3,6729 -- 3,6730 3,6728 --
10 3,6729 3,6729 -- 3,6728 3,6729 -- 3,6727 3,6728 3,6729 3,6729 -- 3,6728
11 3,6729 -- -- 3,6728 3,6728 3,6730 3,6727 -- 3,6728 3,6728 -- 3,6727
12 3,6729 -- 3,6728 3,6728 -- 3,6728 3,6727 -- 3,6728 3,6727 3,6729 3,6727
13 3,6729 3,6729 3,6728 3,6729 -- 3,6728 3,6728 3,6728 3,6729 -- 3,6728 3,6728
14 -- 3,6729 3,6728 -- 3,6729 3,6728 -- 3,6729 3,6728 -- 3,6729 3,6728
15 -- 3,6729 3,6729 -- 3,6728 3,6728 -- -- -- -- 3,6728 --
16 3,6729 3,6729 3,6728 3,6729 3,6728 -- -- 3,6728 -- 3,6729 3,6729 --
17 3,6729 3,6729 -- 3,6729 3,6728 -- 3,6729 3,6729 -- 3,6728 -- 3,6730
18 3,6729 -- -- 3,6729 3,6729 3,6730 3,6727 -- -- 3,6728 -- 3,6730
19 3,6729 -- 3,6729 3,6728 -- 3,6728 3,6728 -- -- 3,6728 3,6729 3,6729
20 3,6729 3,6729 3,6728 3,6729 -- 3,6728 3,6729 3,6729 3,6729 -- 3,6728 3,6729
21 -- 3,6729 3,6728 -- -- 3,6728 -- 3,6721 3,6729 -- 3,6729 3,6728
22 -- 3,6729 3,6728 -- 3,6729 3,6729 -- 3,6729 -- 3,6729 3,6728 --
23 3,6729 3,6729 3,6729 3,6729 3,6729 -- 3,6729 3,6729 -- 3,6728 3,6728 --
24 3,6729 3,6729 -- 3,6729 3,6727 -- 3,6728 3,6720 3,6729 3,6728 -- 3,6729
25 3,6729 -- -- 3,6728 3,6728 3,6728 3,6727 -- 3,6728 3,6729 -- --
26 3,6729 -- 3,6729 3,6729 -- 3,6728 3,6729 -- 3,6728 3,6729 3,6729 3,6726
27 3,6729 3,6729 3,6729 3,6728 -- 3,6728 3,6728 3,6729 3,6728 -- 3,6727 3,6727
28 -- 3,6729 3,6729 -- 3,6729 3,6728 -- 3,6728 3,6728 -- 3,6727 3,6727
29 -- 3,6729 3,6729 -- 3,6730 3,6728 -- 3,6727 -- 3,6730 3,6728 --
30 3,6729   3,6729 3,6729 3,6729 -- 3,6729 3,6728 -- 3,6728 3,6728 --
31 3,6729   --   3,6729   3,6728 3,6728   3,6728   --