Dírham (Emiratos Árabes Unidos)   2013

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,6728 3,6729 3,6728 -- -- 3,6726 3,6729 -- 3,6729 -- --
2 3,6729 -- -- 3,6728 3,6728 -- 3,6728 3,6728 3,6729 3,6730 -- 3,6730
3 3,6729 -- -- 3,6728 3,6729 3,6728 3,6727 -- 3,6729 3,6729 -- 3,6729
4 3,6727 3,6729 3,6729 3,6728 -- 3,6728 3,6728 -- 3,6729 3,6729 3,6729 3,6729
5 -- 3,6730 3,6729 3,6728 -- 3,6728 3,6728 3,6729 3,6730 -- 3,6729 3,6729
6 -- 3,6728 3,6729 -- 3,6725 3,6728 -- 3,6728 3,6729 -- 3,6729 3,6729
7 3,6730 3,6729 3,6729 -- 3,6728 3,6727 -- 3,6728 -- 3,6729 3,6729 --
8 3,6730 3,6728 3,6729 3,6729 3,6729 -- 3,6727 3,6728 -- 3,6729 3,6729 --
9 3,6728 -- -- 3,6727 3,6728 -- 3,6727 3,6728 3,6729 3,6730 -- 3,6730
10 3,6729 -- -- 3,6728 3,6729 3,6726 3,6728 -- 3,6723 3,6729 -- 3,6729
11 3,6727 3,6730 3,6729 3,6726 -- 3,6728 3,6728 -- 3,6722 3,6729 3,6729 3,6729
12 -- 3,6729 3,6730 3,6726 -- 3,6728 3,6728 3,6728 3,6723 -- 3,6729 3,6729
13 -- 3,6728 3,6729 -- 3,6729 3,6713 -- 3,6728 3,6729 -- 3,6730 3,6729
14 3,6730 3,6728 3,6730 -- 3,6727 3,6728 -- 3,6728 -- 3,6729 3,6729 --
15 3,6730 3,6728 3,6729 3,6726 3,6728 -- 3,6727 -- -- 3,6729 3,6729 --
16 3,6728 -- -- 3,6730 3,6728 -- -- 3,6728 3,6729 3,6730 -- 3,6730
17 3,6728 -- -- 3,6726 3,6730 3,6726 3,6728 -- 3,6729 3,6730 -- 3,6730
18 3,6728 3,6728 3,6729 3,6728 -- 3,6728 3,6728 -- -- 3,6730 3,6729 3,6729
19 -- 3,6728 3,6729 3,6726 -- 3,6728 3,6720 3,6728 -- -- 3,6730 3,6730
20 -- 3,6730 3,6729 -- 3,6727 3,6728 -- 3,6729 -- -- 3,6730 3,6729
21 3,6729 3,6729 3,6728 -- -- 3,6715 -- 3,6729 -- 3,6730 3,6730 --
22 3,6728 3,6729 3,6728 3,6728 3,6727 -- 3,6722 3,6730 -- 3,6730 3,6729 --
23 3,6728 -- -- 3,6729 3,6727 -- 3,6728 3,6728 3,6728 3,6730 -- 3,6729
24 3,6728 -- -- 3,6729 3,6714 3,6720 3,6728 -- 3,6729 3,6730 -- 3,6730
25 3,6728 3,6728 3,6728 3,6728 -- 3,6727 3,6728 -- 3,6729 3,6729 3,6729 --
26 -- 3,6729 3,6727 3,6728 -- 3,6728 3,6729 3,6730 3,6729 -- 3,6729 3,6729
27 -- 3,6729 3,6729 -- 3,6714 3,6728 -- 3,6729 3,6729 -- 3,6729 3,6728
28 3,6730 3,6729 3,6729 -- 3,6714 3,6728 -- 3,6729 -- 3,6729 3,6729 --
29 3,6728   -- 3,6729 3,6730 -- 3,6728 3,6729 -- 3,6729 3,6729 --
30 3,6728   -- 3,6728 3,6728 -- 3,6728 3,6729 3,6729 3,6729 -- 3,6721
31 3,6728   --   3,6728   3,6727 --   --   --