Dírham (Emiratos Árabes Unidos)   2014

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 3,6729 -- -- 3,6728 3,6729 3,6729 3,6727 -- 3,6729
2 3,6726 -- -- 3,6729 3,6729 3,6730 3,6727 -- 3,6730 3,6728 -- 3,6728
3 3,6728 3,6730 3,6729 3,6729 -- 3,6729 3,6728 -- 3,6730 3,6728 3,6730 3,6729
4 -- 3,6729 3,6729 3,6729 -- 3,6729 3,6728 3,6729 3,6730 -- 3,6729 3,6729
5 -- 3,6729 3,6729 -- 3,6730 3,6729 -- 3,6729 3,6730 -- 3,6729 3,6729
6 3,6728 3,6730 3,6729 -- 3,6730 3,6729 -- 3,6729 -- 3,6729 3,6729 --
7 3,6729 3,6730 3,6729 3,6730 3,6730 -- 3,6728 3,6729 -- 3,6729 3,6729 --
8 3,6729 -- -- 3,6730 3,6730 -- 3,6728 3,6729 3,6730 3,6729 -- --
9 3,6729 -- -- 3,6730 3,6729 3,6729 3,6728 -- 3,6730 3,6729 -- 3,6729
10 3,6729 3,6730 3,6729 3,6730 -- 3,6729 3,6728 -- 3,6730 3,6729 3,6729 3,6729
11 -- 3,6730 3,6729 3,6730 -- 3,6729 3,6729 3,6729 3,6730 -- 3,6729 3,6729
12 -- 3,6730 3,6729 -- 3,6729 3,6729 -- 3,6729 3,6730 -- 3,6729 3,6729
13 3,6729 3,6730 3,6729 -- 3,6729 3,6729 -- 3,6729 -- 3,6729 3,6729 --
14 3,6729 3,6730 3,6729 3,6729 3,6729 -- 3,6728 3,6729 -- 3,6729 3,6729 --
15 3,6729 -- -- 3,6729 3,6730 -- 3,6728 -- 3,6730 3,6729 -- 3,6729
16 3,6729 -- -- 3,6729 3,6730 3,6729 -- -- 3,6730 3,6729 -- 3,6729
17 3,6729 3,6730 3,6729 3,6729 -- 3,6729 3,6729 -- 3,6730 3,6730 3,6729 3,6729
18 -- 3,6730 3,6729 -- -- 3,6729 3,6729 3,6729 -- -- 3,6730 3,6730
19 -- 3,6730 3,6730 -- 3,6730 3,6729 -- 3,6729 -- -- 3,6729 3,6730
20 3,6729 3,6730 3,6729 -- 3,6730 3,6729 -- 3,6730 -- 3,6729 3,6729 --
21 3,6729 3,6729 3,6730 3,6729 -- -- 3,6729 3,6729 -- 3,6730 3,6729 --
22 3,6729 -- -- 3,6729 3,6729 -- 3,6729 3,6729 3,6729 3,6730 -- 3,6729
23 3,6729 -- -- 3,6729 3,6730 3,6729 3,6728 -- 3,6728 3,6730 -- 3,6729
24 3,6729 3,6730 3,6729 3,6729 -- 3,6729 3,6728 -- 3,6729 3,6729 3,6730 3,6729
25 -- 3,6730 3,6729 3,6729 -- 3,6729 3,6728 3,6729 3,6730 -- 3,6730 --
26 -- 3,6730 3,6729 -- 3,6729 3,6729 -- 3,6730 3,6728 -- 3,6729 3,6729
27 3,6730 3,6729 3,6730 -- 3,6730 3,6728 -- 3,6730 -- 3,6729 3,6728 --
28 3,6729 3,6729 3,6729 3,6730 3,6729 -- 3,6729 3,6729 -- 3,6730 3,6729 --
29 3,6729   -- 3,6729 3,6730 -- 3,6728 3,6730 3,6727 3,6729 -- 3,6729
30 3,6729   -- 3,6729 3,6729 3,6728 3,6728 -- 3,6728 3,6729 -- 3,6729
31 3,6729   3,6730   --   3,6728 --   --   --