Boliviano 2000
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 5,9700 | 6,0400 | -- | -- | 6,1400 | -- | 6,2000 | 6,1800 | -- | -- | 6,3400 |
| 2 | -- | 5,9700 | 6,0400 | -- | 6,1100 | 6,1400 | -- | 6,2000 | -- | 6,1900 | 6,2721 | -- |
| 3 | 5,9200 | 6,0100 | 6,0400 | 6,0800 | 6,1100 | -- | 6,1400 | 6,2000 | -- | 6,2600 | 6,2900 | -- |
| 4 | 5,9800 | 6,0100 | -- | 6,0200 | 6,0500 | -- | 6,1400 | 6,2000 | -- | 6,2600 | -- | 6,3400 |
| 5 | 5,9800 | -- | -- | 6,0200 | 6,0200 | 6,1400 | 6,1400 | -- | 6,1800 | 6,2600 | -- | 6,3400 |
| 6 | 5,9300 | -- | 6,0500 | 6,0200 | -- | 6,1500 | 6,1400 | -- | 6,1800 | 6,2600 | 6,3000 | 6,3500 |
| 7 | 5,9300 | 6,0100 | 6,0500 | 5,9900 | -- | 6,1500 | 6,1400 | 6,2000 | 6,2400 | -- | 6,3000 | 6,3500 |
| 8 | -- | 6,0100 | 6,0500 | -- | 6,0200 | 6,1500 | -- | 6,2100 | 6,2400 | -- | 6,3000 | -- |
| 9 | -- | 6,0100 | 6,0200 | -- | 6,1200 | 6,1500 | -- | 6,1800 | -- | -- | 6,3000 | -- |
| 10 | 5,9900 | 6,0100 | 6,0200 | 5,9900 | 6,1200 | -- | 6,1400 | 6,1800 | -- | 6,2600 | 6,3100 | -- |
| 11 | 5,9900 | 6,0200 | -- | 5,9900 | 6,1200 | -- | 6,1400 | 6,1800 | 6,2400 | 6,2600 | -- | 6,3500 |
| 12 | 5,9500 | -- | -- | 6,0000 | 6,1200 | 6,1500 | 6,1400 | -- | 6,2400 | 6,2600 | -- | 6,3500 |
| 13 | 5,9500 | -- | 6,0200 | 6,0000 | -- | 6,1600 | 6,1800 | -- | 6,2500 | 6,2700 | 6,3200 | 6,3500 |
| 14 | 5,9500 | 6,0200 | 6,0600 | 6,0000 | -- | 6,1600 | 6,1900 | 6,1800 | 6,2500 | -- | 6,3200 | 6,3500 |
| 15 | -- | 6,0200 | 6,0600 | -- | 6,1200 | 6,1500 | -- | -- | 6,2500 | -- | 6,3200 | 6,3500 |
| 16 | -- | 6,0300 | 6,0600 | -- | 6,1300 | 6,1500 | -- | 6,1800 | -- | 6,2700 | 6,3000 | -- |
| 17 | 5,9700 | 6,0300 | 6,0600 | 6,0200 | 6,1300 | -- | 6,1400 | 6,2200 | -- | 6,2700 | 6,3100 | -- |
| 18 | 5,9700 | 6,0300 | -- | 6,0200 | 6,1300 | -- | 6,1400 | 6,1000 | -- | 6,2700 | -- | 6,3500 |
| 19 | 5,9700 | -- | -- | 6,0200 | 6,1000 | -- | 6,1400 | -- | -- | 6,2700 | -- | 6,3500 |
| 20 | 5,9700 | -- | 6,0600 | 6,0200 | -- | 6,1500 | 6,1400 | -- | 6,2500 | 6,2700 | 6,3100 | 6,3500 |
| 21 | 5,9400 | 5,9900 | 6,0600 | -- | -- | 6,1200 | 6,1400 | 6,1000 | 6,2500 | -- | 6,3100 | 6,3500 |
| 22 | -- | 5,9900 | 6,0700 | -- | 6,1000 | 6,1200 | -- | 6,1000 | 6,2500 | -- | 6,3100 | 6,3600 |
| 23 | -- | 5,9900 | 6,0700 | -- | 6,1000 | 6,1200 | -- | 6,2200 | -- | 6,2700 | 6,3100 | -- |
| 24 | 5,9400 | 5,9900 | 6,0700 | 6,0200 | 6,1000 | -- | 6,1400 | 6,1000 | -- | 6,2700 | 6,3100 | -- |
| 25 | 5,9400 | 6,0400 | -- | 6,0200 | 6,1000 | -- | 6,1400 | 6,2100 | 6,2500 | 6,2700 | -- | -- |
| 26 | 5,9400 | -- | -- | 6,0200 | 6,1000 | -- | 6,1400 | -- | 6,2500 | 6,2700 | -- | 6,3600 |
| 27 | 5,9700 | -- | 6,0700 | 6,0200 | -- | 6,1200 | 6,1400 | -- | 6,2300 | 6,2700 | 6,3100 | 6,3600 |
| 28 | 5,9700 | 6,0400 | 6,0700 | 6,1100 | -- | 6,1700 | 6,1500 | 6,2100 | 6,2700 | -- | 6,3100 | 6,3600 |
| 29 | -- | 6,0400 | 6,0800 | -- | 6,1000 | 6,1400 | -- | 6,2100 | 6,1900 | -- | 6,3296 | 6,3600 |
| 30 | -- | 6,0800 | -- | 6,1000 | 6,1400 | -- | 6,2100 | -- | 6,2721 | 6,3400 | -- | |
| 31 | 5,9700 | 6,0800 | 6,1400 | 6,1500 | 6,1800 | 6,2721 | -- |