Boliviano 2001
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 6,4000 | 6,4390 | -- | -- | 6,5600 | -- | 6,6593 | -- | 6,7432 | -- | -- |
| 2 | 6,3600 | 6,4100 | 6,4500 | 6,4800 | 6,5030 | -- | -- | 6,6585 | -- | 6,7400 | 6,7784 | -- |
| 3 | 6,3600 | -- | -- | 6,4800 | 6,5070 | -- | 6,5975 | 6,6593 | -- | 6,7428 | -- | 6,8312 |
| 4 | 6,3600 | -- | -- | 6,4900 | 6,5070 | 6,5600 | 6,6020 | -- | 6,6900 | 6,7200 | -- | 6,8331 |
| 5 | 6,3700 | 6,4100 | 6,4500 | 6,4900 | -- | 6,5600 | 6,6020 | -- | 6,7145 | 6,7399 | 6,8014 | 6,8100 |
| 6 | -- | 6,4150 | 6,4500 | 6,4900 | -- | 6,5600 | 6,6020 | 6,6593 | 6,7000 | -- | 6,8014 | 6,8000 |
| 7 | -- | 6,4175 | 6,4500 | -- | 6,5070 | 6,5650 | -- | 6,6593 | 6,7000 | -- | 6,8014 | 6,8100 |
| 8 | 6,3600 | 6,4175 | 6,4500 | -- | 6,5070 | 6,5700 | -- | 6,6500 | -- | 6,7399 | 6,7800 | -- |
| 9 | 6,3900 | 6,4175 | 6,4600 | 6,4900 | 6,5200 | -- | 6,6150 | 6,6600 | -- | 6,7485 | 6,7800 | -- |
| 10 | 6,3900 | -- | -- | 6,4900 | 6,5200 | -- | 6,6100 | 6,6600 | 6,7000 | 6,7300 | -- | 6,8000 |
| 11 | 6,4000 | -- | -- | 6,4900 | 6,5200 | -- | 6,6200 | -- | 6,7035 | 6,7500 | -- | 6,8285 |
| 12 | 6,4000 | 6,4175 | 6,4600 | 6,5000 | -- | 6,5670 | 6,6220 | -- | 6,7100 | 6,7449 | 6,7946 | 6,8300 |
| 13 | -- | 6,4300 | 6,4600 | -- | -- | 6,5670 | 6,6200 | 6,6875 | 6,7135 | -- | 6,7800 | 6,8100 |
| 14 | -- | 6,4300 | 6,4600 | -- | 6,5200 | 6,5750 | -- | 6,6965 | 6,7200 | -- | 6,7900 | 6,8100 |
| 15 | 6,4000 | 6,4300 | 6,4600 | -- | 6,5200 | 6,5750 | -- | -- | -- | -- | 6,7900 | -- |
| 16 | 6,4000 | 6,1900 | 6,4600 | 6,5000 | 6,5200 | -- | 6,6305 | 6,6800 | -- | 6,7635 | 6,7900 | -- |
| 17 | 6,4000 | -- | -- | 6,5000 | 6,5325 | -- | 6,6305 | 6,6965 | 6,7135 | 6,7700 | -- | 6,8100 |
| 18 | 6,4000 | -- | -- | 6,5000 | 6,5400 | 6,5700 | 6,6305 | -- | -- | 6,7500 | -- | 6,8200 |
| 19 | 6,4000 | 6,4310 | 6,4600 | 6,5030 | -- | 6,5750 | 6,6300 | -- | -- | 6,7500 | 6,7975 | 6,8000 |
| 20 | -- | 6,4310 | 6,4600 | 6,5030 | -- | 6,5750 | 6,6300 | 6,6965 | 6,7100 | -- | 6,7900 | 6,8241 |
| 21 | -- | 6,4310 | 6,4600 | -- | -- | 6,5750 | -- | 6,6850 | 6,7000 | -- | 6,7900 | 6,8000 |
| 22 | 6,4000 | 6,4370 | 6,4600 | -- | 6,5400 | 6,5800 | -- | 6,6800 | -- | 6,7530 | 6,8020 | -- |
| 23 | 6,4000 | 6,4390 | 6,4600 | 6,5030 | 6,5400 | -- | 6,6300 | 6,7075 | -- | 6,7500 | 6,8060 | -- |
| 24 | 6,4000 | -- | -- | 6,5030 | 6,5535 | -- | 6,6300 | 6,6950 | 6,7223 | 6,7500 | -- | 6,8205 |
| 25 | 6,4000 | -- | -- | 6,5130 | 6,5400 | 6,5850 | 6,6400 | -- | 6,7148 | 6,7400 | -- | -- |
| 26 | 6,4000 | 6,4390 | 6,4800 | 6,5000 | -- | 6,5875 | 6,6500 | -- | 6,7100 | 6,7576 | 6,8060 | 6,8205 |
| 27 | -- | 6,4390 | 6,4800 | 6,5000 | -- | 6,5925 | 6,6500 | 6,6950 | 6,7200 | -- | 6,8066 | 6,8000 |
| 28 | -- | 6,4390 | 6,4800 | -- | 6,5535 | 6,5925 | -- | 6,7000 | 6,7200 | -- | 6,8300 | 6,8000 |
| 29 | 6,4000 | 6,4800 | -- | 6,5535 | 6,5975 | -- | 6,7050 | -- | 6,7576 | 6,8281 | -- | |
| 30 | 6,4000 | 6,4800 | 6,5030 | 6,5600 | -- | 6,6500 | 6,7145 | -- | 6,7700 | 6,8100 | -- | |
| 31 | 6,4000 | -- | 6,5600 | 6,6500 | 6,7145 | 6,7835 | -- |