Boliviano 2004
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | -- | 7,8620 | 7,8920 | -- | 7,9000 | 7,9270 | -- | 7,9620 | 7,9720 | -- | 8,0070 |
| 2 | 7,7955 | 7,8555 | 7,8620 | 7,8920 | -- | 7,8920 | 7,9270 | 7,9120 | 7,9620 | -- | 8,0100 | 8,0070 |
| 3 | -- | 7,8540 | 7,8620 | -- | 7,9045 | 7,8920 | -- | 7,9120 | 7,9620 | -- | 7,9920 | 8,0070 |
| 4 | -- | 7,8540 | 7,8620 | -- | 7,9045 | 7,8920 | -- | 7,9300 | -- | 7,9720 | 7,9920 | -- |
| 5 | 7,7955 | 7,8555 | 7,8620 | 7,8920 | 7,9045 | -- | 7,9270 | 7,9170 | -- | 7,9720 | 7,9920 | -- |
| 6 | 7,8320 | 7,8500 | -- | 7,8920 | 7,9045 | -- | 7,9270 | 7,9170 | 7,9520 | 7,9720 | -- | 8,0070 |
| 7 | 7,8320 | -- | -- | 7,8920 | 7,9045 | -- | 7,9200 | -- | 7,9520 | 7,9720 | -- | 8,0070 |
| 8 | 7,8420 | -- | 7,8620 | 7,8920 | -- | 7,8920 | 7,9270 | -- | 7,9520 | 7,9770 | 7,9920 | -- |
| 9 | 7,8420 | 7,8555 | 7,8820 | -- | -- | 7,9070 | 7,9200 | 7,9170 | 7,9520 | -- | 8,0020 | 8,0070 |
| 10 | -- | 7,8520 | 7,8820 | -- | 7,9045 | 7,9070 | -- | 7,9170 | 7,9570 | -- | 8,0020 | 8,0070 |
| 11 | -- | 7,8520 | 7,8820 | -- | 7,9045 | 7,9070 | -- | 7,9170 | -- | -- | 8,0020 | -- |
| 12 | 7,8420 | 7,8520 | 7,8820 | 7,8920 | 7,9020 | -- | 7,9195 | 7,9170 | -- | 7,9870 | 8,0020 | -- |
| 13 | 7,8420 | 7,8520 | -- | 7,8920 | 7,9020 | -- | 7,9195 | 7,9170 | 7,9570 | 7,9920 | -- | 8,0070 |
| 14 | 7,8420 | -- | -- | 7,8920 | 7,9120 | 7,9070 | 7,9195 | -- | 7,9570 | 7,9920 | -- | 8,0070 |
| 15 | 7,8420 | -- | 7,8920 | 7,8920 | -- | 7,9070 | 7,9200 | -- | 7,9700 | 7,9920 | 8,0020 | 8,0070 |
| 16 | 7,8420 | 7,8555 | 7,8920 | 7,8920 | -- | 7,9020 | 7,9195 | 7,9170 | 7,9570 | -- | 8,0020 | 8,0220 |
| 17 | -- | 7,8555 | 7,8920 | -- | 7,9000 | 7,9020 | -- | 7,9400 | -- | -- | 8,0020 | 8,0220 |
| 18 | -- | 7,8510 | 7,8920 | -- | 7,9120 | 7,9100 | -- | 7,9320 | -- | 7,9920 | 8,0020 | -- |
| 19 | 7,8420 | 7,8470 | 7,8920 | 7,8920 | 7,9120 | -- | 7,9195 | 7,9320 | -- | 7,9920 | 8,0020 | -- |
| 20 | 7,8420 | 7,8470 | -- | 7,8920 | 7,9120 | -- | 7,9200 | 7,9320 | 7,9620 | 7,9920 | -- | 8,0220 |
| 21 | 7,8420 | -- | -- | 7,8890 | -- | 7,9020 | 7,9170 | -- | 7,9800 | 7,9920 | -- | 8,0220 |
| 22 | 7,8420 | -- | 7,8920 | 7,8890 | -- | 7,9020 | 7,9170 | -- | 7,9800 | 7,9920 | 8,0020 | 8,0220 |
| 23 | 7,8420 | 7,8470 | 7,8920 | 7,8890 | -- | 7,9020 | 7,9200 | 7,9420 | 7,9720 | -- | 8,0020 | 8,0220 |
| 24 | -- | 7,8470 | 7,8920 | -- | 7,9020 | 7,9190 | -- | 7,9420 | 7,9800 | -- | 8,0070 | 8,0220 |
| 25 | -- | 7,8470 | 7,8920 | -- | 7,9020 | 7,9220 | -- | 7,9420 | -- | 7,9920 | 8,0070 | -- |
| 26 | 7,8420 | 7,8470 | 7,8930 | 7,8890 | 7,9070 | -- | 7,9170 | 7,9420 | -- | 8,0000 | 8,0200 | -- |
| 27 | 7,8545 | 7,8620 | -- | 7,9020 | 7,8990 | -- | 7,9020 | 7,9500 | 7,9800 | 7,9920 | -- | 8,0410 |
| 28 | 7,8545 | -- | -- | 7,9045 | 7,9020 | -- | 7,9300 | -- | 7,9720 | 7,9920 | -- | 8,0220 |
| 29 | 7,8545 | -- | 7,8920 | 7,9045 | -- | 7,9200 | 7,9300 | -- | 7,9720 | 7,9920 | 8,0070 | 8,0220 |
| 30 | 7,8555 | 7,8920 | 7,9045 | -- | 7,9270 | 7,9300 | 7,9420 | 7,9720 | -- | 8,0070 | 8,0220 | |
| 31 | -- | 7,8920 | 7,8920 | -- | 7,9420 | -- | -- |