Boliviano 2008
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 7,5500 | -- | 7,4200 | -- | -- | 7,1767 | 7,0567 | 7,0100 | 7,0069 | -- | 6,9700 |
| 2 | 7,5300 | -- | -- | 7,4000 | 7,3000 | 7,2100 | 7,1950 | -- | 7,0096 | 6,9900 | -- | 6,9700 |
| 3 | 7,6314 | -- | 7,4900 | 7,4000 | -- | 7,2100 | 7,1950 | -- | 6,9900 | 6,9900 | 6,9700 | 6,9700 |
| 4 | 7,5300 | 7,5000 | 7,4800 | 7,4000 | -- | 7,2100 | 7,1700 | 7,0400 | 6,9900 | -- | 6,9700 | 6,9700 |
| 5 | -- | 7,5300 | 7,4800 | -- | 7,3000 | 7,2100 | -- | 7,0400 | 6,9900 | -- | 6,9700 | 6,9700 |
| 6 | -- | 7,5100 | 7,4800 | -- | 7,3500 | 7,2100 | -- | 7,0400 | -- | 6,9900 | 6,9700 | -- |
| 7 | 7,5300 | 7,5100 | 7,4800 | 7,4000 | 7,2700 | -- | 7,1700 | 7,0100 | -- | 6,9700 | 6,9700 | -- |
| 8 | 7,5300 | 7,4900 | -- | 7,4000 | 7,2700 | -- | 7,1483 | 7,0100 | 6,9900 | 6,9700 | -- | -- |
| 9 | 7,5300 | -- | -- | 7,3800 | 7,2700 | 7,0800 | 7,1046 | -- | 6,9988 | 6,9700 | -- | 6,9700 |
| 10 | 7,5300 | -- | 7,4800 | 7,3800 | -- | 7,1800 | 7,1000 | -- | 6,9900 | 6,9700 | 6,9700 | 6,9700 |
| 11 | 7,5300 | 7,4900 | 7,4800 | 7,3800 | -- | 7,1800 | 7,1000 | 7,0500 | 7,0040 | -- | 6,9700 | 6,9700 |
| 12 | -- | 7,4900 | 7,4800 | -- | 7,2700 | 7,1800 | -- | 7,0100 | 6,9900 | -- | 6,9700 | 6,9700 |
| 13 | -- | 7,5975 | 7,4800 | -- | 7,2700 | 7,2300 | -- | 7,0100 | -- | 6,9700 | 6,9700 | -- |
| 14 | 7,5200 | 7,4900 | 7,4600 | 7,3800 | 7,2700 | -- | 7,0994 | 7,0100 | -- | 6,9700 | 6,9700 | -- |
| 15 | 7,5200 | 7,4900 | -- | 7,3800 | 7,2400 | -- | 7,1000 | -- | 7,0079 | 6,9700 | -- | 6,9700 |
| 16 | 7,5200 | -- | -- | 7,3800 | 7,2400 | 7,1800 | -- | -- | 6,9900 | 6,9700 | -- | 7,0145 |
| 17 | 7,5200 | -- | 7,4600 | 7,3600 | -- | 7,1800 | 7,0700 | -- | 6,9900 | 6,9700 | 6,9700 | 6,9700 |
| 18 | 7,5200 | 7,4900 | 7,4600 | 7,3600 | -- | 7,1800 | 7,0921 | 7,0100 | -- | -- | 6,9700 | 6,9700 |
| 19 | -- | 7,4900 | 7,4600 | -- | 7,2400 | 7,1800 | -- | 7,0181 | -- | -- | 6,9700 | 6,9700 |
| 20 | -- | 7,4900 | 7,4400 | -- | 7,2900 | 7,1500 | -- | 7,0100 | -- | 6,9700 | 6,9700 | -- |
| 21 | 7,5200 | 7,4900 | -- | 7,3600 | -- | -- | 7,0700 | 7,0060 | -- | 6,9700 | 6,9700 | -- |
| 22 | 7,5200 | 7,4900 | -- | 7,3600 | 7,2400 | -- | 7,1200 | 7,0075 | 6,9900 | 6,9700 | -- | 6,9700 |
| 23 | 7,5200 | -- | -- | 7,3300 | 7,2400 | 7,1500 | 7,0541 | -- | 6,9900 | 6,9700 | -- | 6,9700 |
| 24 | 7,5000 | -- | 7,4400 | 7,3300 | -- | 7,1500 | 7,0556 | -- | 6,9900 | 6,9700 | 6,9700 | 6,9700 |
| 25 | 7,5000 | 7,4900 | 7,4400 | 7,3300 | -- | 7,1500 | 7,0700 | 7,0038 | 6,9900 | -- | 6,9700 | -- |
| 26 | -- | 7,4900 | 7,4400 | -- | 7,2400 | 7,1500 | -- | 7,0042 | 6,9900 | -- | 6,9700 | 6,9700 |
| 27 | -- | 7,4900 | 7,4200 | -- | 7,1100 | 7,2000 | -- | 7,0055 | -- | 6,9700 | 6,9700 | -- |
| 28 | 7,5000 | 7,4900 | 7,4200 | 7,3300 | 7,2100 | -- | 7,0400 | 7,0046 | -- | 6,9700 | 6,9700 | -- |
| 29 | 7,5000 | 7,4900 | -- | 7,3300 | 7,2100 | -- | 7,0766 | 7,0059 | 6,9900 | 6,9700 | -- | 6,9770 |
| 30 | 7,5000 | -- | 7,3000 | 7,2100 | 7,1500 | 7,0400 | -- | 6,9900 | 6,9700 | -- | 6,9700 | |
| 31 | 7,5000 | 7,4200 | -- | 7,0400 | -- | -- | -- |