Boliviano 2011
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 6,9400 | 6,9200 | 6,9000 | -- | 6,8900 | 6,8800 | 6,8700 | 6,8700 | -- | -- | 6,8600 |
| 2 | -- | 7,0100 | 6,9200 | -- | 6,8900 | 6,8900 | -- | 6,8700 | 6,8700 | -- | 6,8700 | 6,8600 |
| 3 | 6,9400 | 6,9400 | 7,0100 | -- | 6,8900 | 6,8900 | -- | 6,8700 | -- | 6,8700 | 6,8600 | -- |
| 4 | 6,9400 | 6,9400 | 6,9200 | 6,9000 | 6,9500 | -- | 6,8800 | 6,8700 | -- | 6,8700 | 6,8600 | -- |
| 5 | 6,9400 | -- | -- | 6,9000 | 6,8900 | -- | 6,8800 | 7,0100 | 6,8700 | 6,8700 | -- | 6,8600 |
| 6 | 6,9400 | -- | -- | 7,0100 | 6,8900 | 6,8900 | 6,9450 | -- | 6,8700 | 6,8700 | -- | 6,8600 |
| 7 | 6,9400 | 6,9400 | 6,9200 | 6,9000 | -- | 6,8900 | 6,9450 | -- | 6,8700 | 6,8700 | 6,8600 | 6,8600 |
| 8 | -- | 6,9300 | 7,0100 | 6,9000 | -- | 7,0100 | 6,8800 | 7,0100 | 6,8700 | -- | 6,9600 | -- |
| 9 | -- | 6,9300 | 6,9200 | -- | 7,0100 | 6,8800 | -- | 6,8700 | 6,8700 | -- | 6,8600 | 6,8600 |
| 10 | 6,9400 | 6,9300 | 6,9200 | -- | 6,9500 | 6,8800 | -- | 6,8700 | -- | -- | 6,8600 | -- |
| 11 | 6,9400 | 6,9300 | 6,9200 | 7,0100 | 6,8900 | -- | 6,8800 | 6,8700 | -- | 7,0100 | 6,9275 | -- |
| 12 | 6,9400 | -- | -- | 6,8900 | 6,8900 | -- | 6,8800 | 6,8700 | 6,8700 | 7,0100 | -- | 6,8600 |
| 13 | 6,9400 | -- | -- | 6,8900 | 6,8900 | 6,8800 | 6,8800 | -- | 6,8700 | 6,8700 | -- | 6,8600 |
| 14 | 6,9750 | 6,9300 | 6,9200 | 6,9750 | -- | 7,0100 | 6,8800 | -- | 6,8700 | 6,8700 | 6,8600 | 6,8600 |
| 15 | -- | 6,9300 | 6,9550 | 6,8900 | -- | 7,0100 | 6,8800 | -- | 6,8700 | -- | 6,8600 | 6,8600 |
| 16 | -- | 6,9200 | 6,9550 | -- | 6,8900 | 6,8800 | -- | 6,8700 | 6,8700 | -- | 6,8600 | 6,8600 |
| 17 | 6,9400 | 6,9200 | 6,9000 | -- | 6,8900 | 6,8800 | -- | 6,8700 | -- | 6,8700 | 6,8600 | -- |
| 18 | 7,0100 | 6,9200 | 6,9000 | 6,8900 | 7,0100 | -- | 6,8800 | 6,8700 | -- | 6,8700 | 6,9508 | -- |
| 19 | 6,9400 | -- | -- | 7,0100 | 6,8900 | -- | 6,8800 | 6,8700 | -- | 6,8700 | -- | 6,8600 |
| 20 | 6,9400 | -- | -- | 6,8900 | 6,8900 | 6,8800 | 6,8800 | -- | 6,8700 | 6,8700 | -- | 6,8600 |
| 21 | 6,9400 | 6,9200 | 7,0100 | 6,8900 | -- | 6,8800 | 6,8700 | -- | 6,8700 | 6,9400 | 6,8600 | 6,8600 |
| 22 | -- | 7,0100 | 6,9000 | -- | -- | 6,8800 | 6,8700 | 6,9650 | 6,8700 | -- | 6,8600 | 6,8600 |
| 23 | -- | 7,0100 | 6,9000 | -- | 7,0100 | 6,8800 | -- | 6,8700 | 6,8700 | -- | 6,8550 | 6,8600 |
| 24 | 6,9400 | 6,9200 | 6,9000 | -- | 6,8900 | 6,8800 | -- | 6,8700 | -- | 6,8700 | 6,8600 | -- |
| 25 | 6,9400 | 6,9200 | 6,9000 | 6,8900 | 6,8900 | -- | 6,8700 | 6,8700 | -- | 6,8700 | 6,8600 | -- |
| 26 | 6,9400 | -- | -- | 6,8900 | 6,8900 | -- | 6,8700 | 6,9700 | 7,0100 | 6,8700 | -- | 6,8600 |
| 27 | 6,9400 | -- | -- | 6,8900 | 6,8900 | -- | 6,9700 | -- | 6,8700 | 6,8700 | -- | 6,9600 |
| 28 | 6,9400 | 6,9200 | 6,9000 | 6,8900 | -- | 6,8800 | 6,8700 | -- | 6,8700 | 7,0100 | 6,8600 | 6,8600 |
| 29 | -- | 6,9000 | 6,8900 | -- | 6,8800 | 6,8700 | 7,0100 | 6,8700 | -- | 6,8600 | 6,9260 | |
| 30 | -- | 6,9000 | -- | 6,8900 | 6,8800 | -- | 6,8700 | 6,8700 | -- | 6,8600 | 6,8600 | |
| 31 | 6,9400 | 6,9000 | 6,8900 | -- | 6,8700 | -- | -- |