D贸lar canadiense (d贸lares canadienses por d贸lar) 2024
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 1,3391 | 1,3576 | 1,3536 | -- | -- | 1,3681 | 1,3804 | -- | -- | -- | -- |
| 2 | 1,3210 | 1,3376 | -- | 1,3579 | 1,3757 | -- | 1,3744 | 1,3883 | 1,3490 | -- | -- | -- |
| 3 | 1,3308 | -- | -- | 1,3573 | 1,3676 | 1,3629 | 1,3681 | -- | 1,3491 | -- | -- | -- |
| 4 | 1,3359 | -- | 1,3550 | 1,3526 | -- | 1,3645 | 1,3638 | -- | 1,3551 | -- | -- | -- |
| 5 | 1,3354 | 1,3462 | 1,3568 | 1,3503 | -- | 1,3677 | 1,3611 | 1,3865 | 1,3517 | -- | -- | -- |
| 6 | -- | 1,3528 | 1,3576 | -- | 1,3682 | 1,3689 | -- | 1,3828 | 1,3510 | -- | -- | -- |
| 7 | -- | 1,3493 | 1,3509 | -- | 1,3659 | 1,3672 | -- | 1,3761 | -- | -- | -- | -- |
| 8 | 1,3341 | 1,3474 | 1,3471 | 1,3586 | 1,3734 | -- | 1,3633 | 1,3747 | -- | -- | -- | -- |
| 9 | 1,3365 | 1,3465 | -- | 1,3575 | 1,3730 | -- | 1,3637 | 1,3733 | 1,3564 | -- | -- | -- |
| 10 | 1,3392 | -- | -- | 1,3584 | 1,3682 | 1,3750 | 1,3634 | -- | 1,3552 | -- | -- | -- |
| 11 | 1,3381 | -- | 1,3472 | 1,3684 | -- | 1,3760 | 1,3622 | -- | 1,3607 | -- | -- | -- |
| 12 | 1,3432 | 1,3472 | 1,3483 | 1,3679 | -- | 1,3753 | 1,3636 | 1,3734 | 1,3578 | -- | -- | -- |
| 13 | -- | 1,3436 | 1,3502 | -- | 1,3673 | 1,3707 | -- | 1,3737 | 1,3589 | -- | -- | -- |
| 14 | -- | 1,3568 | 1,3464 | -- | 1,3672 | 1,3744 | -- | 1,3712 | -- | -- | -- | -- |
| 15 | 1,3405 | 1,3551 | 1,3529 | 1,3774 | 1,3655 | -- | 1,3630 | -- | -- | -- | -- | -- |
| 16 | 1,3437 | 1,3491 | -- | 1,3782 | 1,3602 | -- | -- | 1,3720 | 1,3593 | -- | -- | -- |
| 17 | 1,3485 | -- | -- | 1,3814 | 1,3616 | 1,3742 | 1,3676 | -- | -- | -- | -- | -- |
| 18 | 1,3528 | -- | 1,3547 | 1,3771 | -- | 1,3724 | 1,3689 | -- | -- | -- | -- | -- |
| 19 | 1,3505 | 1,3482 | 1,3542 | 1,3774 | -- | 1,3721 | 1,3710 | 1,3692 | -- | -- | -- | -- |
| 20 | -- | 1,3490 | 1,3563 | -- | 1,3613 | -- | -- | 1,3638 | -- | -- | -- | -- |
| 21 | -- | 1,3523 | 1,3551 | -- | -- | 1,3713 | -- | 1,3624 | -- | -- | -- | -- |
| 22 | 1,3465 | 1,3509 | 1,3531 | 1,3751 | 1,3621 | -- | 1,3729 | 1,3583 | -- | -- | -- | -- |
| 23 | 1,3451 | 1,3493 | -- | 1,3694 | 1,3688 | -- | 1,3751 | 1,3606 | -- | -- | -- | -- |
| 24 | 1,3487 | -- | -- | 1,3660 | 1,3738 | 1,3702 | 1,3773 | -- | -- | -- | -- | -- |
| 25 | 1,3477 | -- | 1,3607 | 1,3706 | -- | 1,3654 | 1,3807 | -- | -- | -- | -- | -- |
| 26 | 1,3496 | 1,3500 | 1,3583 | 1,3664 | -- | 1,3653 | 1,3817 | 1,3507 | -- | -- | -- | -- |
| 27 | -- | 1,3517 | 1,3575 | -- | 1,3656 | 1,3702 | -- | 1,3477 | -- | -- | -- | -- |
| 28 | -- | 1,3530 | 1,3586 | -- | 1,3631 | 1,3692 | -- | 1,3450 | -- | -- | -- | -- |
| 29 | 1,3463 | 1,3572 | -- | 1,3663 | 1,3648 | -- | 1,3834 | 1,3481 | -- | -- | -- | -- |
| 30 | 1,3439 | -- | 1,3659 | 1,3709 | -- | 1,3853 | 1,3475 | -- | -- | -- | -- | |
| 31 | 1,3415 | -- | 1,3673 | 1,3849 | -- | -- | -- |