D贸lar canadiense (d贸lares canadienses por d贸lar) 2023
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 1,3333 | 1,3614 | -- | -- | 1,3576 | -- | 1,3173 | 1,3514 | -- | -- | -- |
| 2 | -- | 1,3342 | 1,3601 | -- | 1,3543 | 1,3444 | -- | 1,3290 | -- | -- | -- | -- |
| 3 | 1,3529 | 1,3313 | 1,3621 | 1,3539 | 1,3624 | -- | 1,3236 | 1,3342 | -- | -- | -- | -- |
| 4 | 1,3660 | -- | -- | 1,3420 | 1,3593 | -- | 1,3253 | 1,3349 | 1,3599 | -- | -- | -- |
| 5 | 1,3491 | -- | -- | 1,3457 | 1,3537 | 1,3436 | 1,3222 | -- | 1,3594 | -- | -- | -- |
| 6 | 1,3576 | 1,3381 | 1,3609 | 1,3455 | -- | 1,3434 | 1,3279 | -- | 1,3624 | -- | -- | -- |
| 7 | -- | 1,3444 | 1,3605 | -- | -- | 1,3407 | 1,3357 | 1,3366 | 1,3660 | -- | -- | -- |
| 8 | -- | 1,3438 | 1,3728 | -- | 1,3385 | 1,3375 | -- | 1,3366 | 1,3680 | -- | -- | -- |
| 9 | 1,3446 | 1,3429 | 1,3792 | -- | 1,3372 | 1,3358 | -- | 1,3426 | -- | -- | -- | -- |
| 10 | 1,3379 | 1,3435 | 1,3782 | 1,3470 | 1,3377 | -- | 1,3271 | 1,3415 | -- | -- | -- | -- |
| 11 | 1,3426 | -- | -- | 1,3515 | 1,3388 | -- | 1,3281 | 1,3426 | 1,3631 | -- | -- | -- |
| 12 | 1,3427 | -- | -- | 1,3468 | 1,3489 | 1,3348 | 1,3249 | -- | 1,3571 | -- | -- | -- |
| 13 | 1,3363 | 1,3364 | 1,3798 | 1,3433 | -- | 1,3373 | 1,3186 | -- | 1,3555 | -- | -- | -- |
| 14 | -- | 1,3339 | 1,3719 | 1,3340 | -- | 1,3309 | 1,3107 | 1,3445 | 1,3547 | -- | -- | -- |
| 15 | -- | 1,3357 | 1,3686 | -- | 1,3561 | 1,3327 | -- | -- | 1,3503 | -- | -- | -- |
| 16 | 1,3398 | 1,3425 | 1,3773 | -- | 1,3471 | 1,3218 | -- | 1,3461 | -- | -- | -- | -- |
| 17 | 1,3394 | 1,3442 | 1,3731 | 1,3367 | 1,3470 | -- | 1,3208 | 1,3527 | -- | -- | -- | -- |
| 18 | 1,3394 | -- | -- | 1,3402 | 1,3446 | -- | 1,3187 | 1,3543 | -- | -- | -- | -- |
| 19 | 1,3473 | -- | -- | 1,3392 | 1,3515 | 1,3181 | 1,3178 | -- | -- | -- | -- | -- |
| 20 | 1,3470 | 1,3470 | 1,3728 | 1,3455 | -- | 1,3215 | 1,3168 | -- | 1,3523 | -- | -- | -- |
| 21 | -- | 1,3450 | 1,3665 | 1,3470 | -- | -- | 1,3176 | 1,3543 | 1,3410 | -- | -- | -- |
| 22 | -- | 1,3529 | 1,3724 | -- | 1,3511 | 1,3233 | -- | 1,3549 | 1,3469 | -- | -- | -- |
| 23 | 1,3407 | 1,3533 | 1,3726 | -- | 1,3506 | 1,3151 | -- | 1,3557 | -- | -- | -- | -- |
| 24 | 1,3380 | 1,3572 | 1,3682 | 1,3541 | 1,3503 | -- | 1,3208 | 1,3535 | -- | -- | -- | -- |
| 25 | 1,3359 | -- | -- | 1,3543 | 1,3594 | -- | 1,3164 | 1,3569 | -- | -- | -- | -- |
| 26 | 1,3410 | -- | -- | 1,3641 | 1,3630 | -- | 1,3172 | -- | -- | -- | -- | -- |
| 27 | 1,3352 | 1,3610 | 1,3744 | 1,3638 | -- | 1,3190 | 1,3217 | -- | -- | -- | -- | -- |
| 28 | -- | 1,3575 | 1,3665 | 1,3600 | -- | 1,3179 | 1,3221 | 1,3599 | -- | -- | -- | -- |
| 29 | -- | 1,3616 | -- | 1,3619 | 1,3249 | -- | 1,3604 | -- | -- | -- | -- | |
| 30 | 1,3316 | 1,3565 | -- | 1,3588 | 1,3247 | -- | 1,3569 | -- | -- | -- | -- | |
| 31 | 1,3359 | 1,3535 | 1,3605 | 1,3239 | 1,3539 | -- | -- |