Dólar canadiense (dólares canadienses por dólar)   2022

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,2693 1,2680 1,2473 -- 1,2642 1,2871 1,2827 1,3114 -- -- 1,3546
2 -- 1,2694 1,2726 -- 1,2827 1,2628 -- 1,2848 1,3154 -- 1,3623 1,3418
3 1,2783 1,2686 1,2667 -- 1,2907 1,2568 -- 1,2853 -- 1,3794 1,3634 --
4 1,2755 1,2680 1,2669 1,2530 1,2855 -- 1,2896 1,2837 -- 1,3653 1,3734 --
5 1,2698 -- -- 1,2492 1,2818 -- 1,2859 1,2843 1,3128 1,3551 -- 1,3458
6 1,2696 -- -- 1,2468 1,2863 1,2589 1,3036 -- 1,3141 1,3633 -- --
7 1,2709 1,2758 1,2738 1,2543 -- 1,2577 1,3041 -- 1,3145 1,3735 1,3511 --
8 -- 1,2688 1,2788 1,2586 -- 1,2526 1,2981 1,2928 1,3138 -- 1,3486 --
9 -- 1,2703 1,2872 -- 1,2905 1,2561 -- 1,2857 1,3081 -- 1,3404 --
10 1,2652 1,2671 1,2820 -- 1,2994 1,2683 -- 1,2897 -- -- 1,3477 --
11 1,2693 1,2654 1,2768 1,2580 1,3023 -- 1,2960 1,2776 -- 1,3711 1,3391 --
12 1,2591 -- -- 1,2630 1,2975 -- 1,2985 1,2762 1,3030 1,3743 -- --
13 1,2504 -- -- 1,2635 1,3066 1,2764 1,2997 -- 1,2964 1,3801 -- --
14 1,2492 1,2677 1,2723 1,2561 -- 1,2869 1,2965 -- 1,3126 1,3720 1,3272 --
15 -- 1,2725 1,2795 -- -- 1,2959 1,3108 -- 1,3151 -- 1,3291 --
16 -- 1,2752 1,2786 -- 1,2950 1,2988 -- 1,2774 -- -- 1,3278 --
17 1,2558 1,2690 1,2724 -- 1,2847 1,2924 -- 1,2835 -- 1,3876 1,3333 --
18 1,2512 1,2690 1,2638 1,2597 1,2854 -- 1,3035 1,2883 -- 1,3702 1,3339 --
19 1,2556 -- -- 1,2615 1,2851 -- 1,2963 1,2943 -- 1,3770 -- --
20 1,2487 -- -- 1,2625 1,2800 1,3032 1,2894 -- 1,3188 1,3786 -- --
21 1,2460 1,2747 1,2605 1,2492 -- -- 1,2887 -- 1,3372 1,3746 1,3397 --
22 -- 1,2743 1,2600 1,2572 -- 1,2995 1,2886 1,2987 1,3397 -- 1,3451 --
23 -- 1,2745 1,2581 -- 1,2864 1,2928 -- 1,3058 1,3467 -- 1,3400 --
24 1,2544 1,2711 1,2566 -- 1,2780 1,3003 -- 1,2961 -- 1,3658 1,3406 --
25 1,2689 1,2839 1,2540 1,2709 1,2823 -- 1,2922 1,2974 -- 1,3729 1,3337 --
26 1,2631 -- -- 1,2743 1,2813 -- 1,2844 1,2933 1,3583 1,3632 -- --
27 1,2593 -- -- 1,2817 1,2779 -- 1,2897 -- 1,3774 1,3576 -- --
28 1,2722 1,2749 1,2490 1,2822 -- 1,2924 1,2901 -- 1,3740 1,3533 1,3375 --
29 --   1,2537 1,2804 -- 1,2867 1,2838 1,3024 1,3620 -- 1,3433 --
30 --   1,2513 -- 1,2730 1,2884 -- 1,3006 1,3710 -- 1,3635 --
31 1,2774   1,2473   1,2659   -- 1,3099   --   --