Dólar canadiense (dólares canadienses por dólar) 2021
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 1,2778 | 1,2716 | 1,2573 | -- | 1,2066 | 1,2405 | -- | 1,2607 | 1,2698 | -- | -- |
| 2 | -- | 1,2835 | 1,2656 | -- | -- | 1,2058 | 1,2437 | 1,2487 | 1,2618 | -- | -- | -- |
| 3 | -- | 1,2824 | 1,2611 | -- | 1,2284 | 1,2043 | -- | 1,2508 | 1,2559 | -- | -- | -- |
| 4 | 1,2764 | 1,2774 | 1,2623 | -- | 1,2269 | 1,2108 | -- | 1,2539 | -- | 1,2640 | -- | -- |
| 5 | 1,2779 | 1,2837 | 1,2627 | 1,2547 | 1,2309 | -- | 1,2312 | 1,2551 | -- | 1,2580 | -- | -- |
| 6 | 1,2682 | -- | -- | 1,2523 | 1,2275 | -- | 1,2333 | 1,2496 | 1,2513 | 1,2571 | -- | -- |
| 7 | 1,2676 | -- | -- | 1,2566 | 1,2187 | 1,2079 | 1,2456 | -- | 1,2529 | 1,2604 | -- | -- |
| 8 | 1,2726 | 1,2774 | 1,2664 | 1,2619 | -- | 1,2068 | 1,2465 | -- | 1,2633 | 1,2553 | -- | -- |
| 9 | -- | 1,2751 | 1,2653 | 1,2571 | -- | 1,2112 | 1,2529 | 1,2556 | 1,2664 | -- | -- | -- |
| 10 | -- | 1,2708 | 1,2648 | -- | 1,2148 | 1,2105 | -- | 1,2573 | 1,2643 | -- | -- | -- |
| 11 | 1,2710 | 1,2691 | 1,2651 | -- | 1,2097 | 1,2093 | -- | 1,2526 | -- | -- | -- | -- |
| 12 | 1,2767 | 1,2700 | 1,2547 | 1,2532 | 1,2090 | -- | 1,2463 | 1,2505 | -- | 1,2483 | -- | -- |
| 13 | 1,2746 | -- | -- | 1,2560 | 1,2107 | -- | 1,2464 | 1,2531 | 1,2649 | 1,2465 | -- | -- |
| 14 | 1,2709 | -- | -- | 1,2535 | 1,2171 | 1,2170 | 1,2510 | -- | 1,2666 | 1,2435 | -- | -- |
| 15 | 1,2634 | 1,2686 | 1,2463 | 1,2521 | -- | 1,2145 | 1,2497 | -- | 1,2666 | 1,2372 | -- | -- |
| 16 | -- | 1,2633 | 1,2476 | 1,2538 | -- | 1,2192 | -- | 1,2516 | 1,2644 | -- | -- | -- |
| 17 | -- | 1,2691 | 1,2442 | -- | 1,2110 | 1,2238 | -- | 1,2571 | -- | -- | -- | -- |
| 18 | 1,2715 | 1,2708 | 1,2486 | -- | 1,2066 | 1,2344 | -- | 1,2633 | -- | 1,2385 | -- | -- |
| 19 | 1,2763 | 1,2705 | 1,2470 | 1,2504 | 1,2058 | -- | 1,2607 | 1,2620 | -- | 1,2376 | -- | -- |
| 20 | 1,2726 | -- | -- | 1,2537 | 1,2106 | -- | 1,2757 | 1,2821 | 1,2689 | -- | -- | -- |
| 21 | 1,2645 | -- | -- | 1,2621 | -- | -- | 1,2701 | -- | 1,2828 | -- | -- | -- |
| 22 | 1,2644 | 1,2607 | 1,2495 | 1,2496 | -- | 1,2424 | 1,2559 | -- | 1,2802 | -- | -- | -- |
| 23 | -- | 1,2602 | 1,2513 | 1,2509 | -- | 1,2321 | 1,2565 | 1,2845 | 1,2736 | -- | -- | -- |
| 24 | -- | 1,2599 | 1,2548 | -- | 1,2064 | 1,2302 | -- | 1,2650 | 1,2645 | -- | -- | -- |
| 25 | 1,2725 | 1,2528 | 1,2548 | -- | 1,2048 | 1,2318 | -- | 1,2595 | -- | -- | -- | -- |
| 26 | 1,2741 | 1,2538 | 1,2618 | 1,2479 | 1,2052 | -- | 1,2575 | 1,2601 | -- | -- | -- | -- |
| 27 | 1,2699 | -- | -- | 1,2410 | 1,2119 | -- | 1,2546 | 1,2679 | 1,2656 | -- | -- | -- |
| 28 | 1,2774 | -- | -- | 1,2407 | 1,2066 | -- | 1,2585 | -- | 1,2625 | -- | -- | -- |
| 29 | 1,2810 | 1,2590 | 1,2339 | -- | 1,2306 | 1,2558 | -- | 1,2689 | -- | -- | -- | |
| 30 | -- | 1,2585 | 1,2286 | -- | 1,2384 | 1,2438 | 1,2613 | 1,2763 | -- | -- | -- | |
| 31 | -- | 1,2637 | 1,2077 | -- | 1,2612 | -- | -- |