otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,4487	1,4490	--	--	1,4959	--	1,4849	1,4719	--	--	1,5306
2	--	1,4446	1,4463	--	1,4789	1,4895	--	1,4879	--	1,5046	1,5222	--
3	1,4523	1,4408	1,4557	1,4516	1,4847	--	1,4791	1,4810	--	1,5093	1,5257	--
4	1,4450	1,4391	--	1,4531	1,4904	--	1,4785	1,4828	--	1,5034	--	1,5355
5	1,4500	--	--	1,4518	1,4972	1,4758	1,4819	--	1,4717	1,4971	--	1,5452
6	1,4509	--	1,4500	1,4517	--	1,4773	1,4891	--	1,4744	1,4946	1,5313	1,5422
7	1,4569	1,4455	1,4537	1,4491	--	1,4768	1,4849	1,4875	1,4813	--	1,5297	1,5305
8	--	1,4440	1,4512	--	1,4933	1,4762	--	1,4869	1,4765	--	1,5302	--
9	--	1,4453	1,4586	--	1,4914	1,4789	--	1,4880	--	--	1,5430	--
10	1,4579	1,4419	1,4569	1,4570	1,4913	--	1,4790	1,4825	--	1,5022	1,5452	--
11	1,4551	1,4499	--	1,4587	1,4926	--	1,4783	1,4812	1,4768	1,4999	--	1,5218
12	1,4557	--	--	1,4627	1,4883	1,4746	1,4769	--	1,4777	1,5033	--	1,5210
13	1,4526	--	1,4565	1,4615	--	1,4746	1,4788	--	1,4794	1,5083	1,5450	1,5241
14	1,4491	1,4496	1,4601	1,4667	--	1,4666	1,4800	1,4835	1,4825	--	1,5463	1,5197
15	--	1,4514	1,4617	--	1,4856	1,4678	--	--	1,4852	--	1,5438	1,5125
16	--	1,4570	1,4658	--	1,4881	1,4740	--	1,4837	--	1,5108	1,5489	--
17	1,4500	1,4503	1,4712	1,4739	1,4839	--	1,4829	1,4749	--	1,5170	1,5514	--
18	1,4494	1,4501	--	1,4869	1,4956	--	1,4804	1,4749	--	1,5167	--	1,5182
19	1,4484	--	--	1,4830	1,4988	--	1,4764	--	--	1,5154	--	1,5233
20	1,4509	--	1,4720	1,4751	--	1,4668	1,4752	--	1,4830	1,5104	1,5568	1,5219
21	1,4460	1,4492	1,4687	--	--	1,4698	1,4726	1,4731	1,4811	--	1,5589	1,5220
22	--	1,4523	1,4652	--	1,4930	1,4715	--	1,4756	1,4855	--	1,5521	1,5149
23	--	1,4600	1,4692	--	1,4966	1,4725	--	1,4738	--	1,5102	1,5459	--
24	1,4379	1,4619	1,4714	1,4721	1,5021	--	1,4704	1,4846	--	1,5070	1,5420	--
25	1,4407	1,4570	--	1,4747	1,5072	--	1,4631	1,4855	1,4898	1,5107	--	--
26	1,4377	--	--	1,4690	1,5044	--	1,4650	--	1,4883	1,5156	--	1,5143
27	1,4376	--	1,4631	1,4739	--	1,4784	1,4650	--	1,4876	1,5185	1,5379	1,5103
28	1,4325	1,4485	1,4576	1,4780	--	1,4810	1,4702	1,4813	1,4941	--	1,5331	1,5100
29	--	1,4535	1,4539	--	1,5006	1,4808	--	1,4826	1,5019	--	1,5366	1,5046
30	--		1,4549	--	1,4970	1,4817	--	1,4848	--	1,5256	1,5402	--
31	1,4467		1,4537		1,5017		1,4759	1,4784		1,5291		--