Dólar canadiense (dólares canadienses por dólar)   2000

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,4487 1,4490 -- -- 1,4959 -- 1,4849 1,4719 -- -- 1,5306
2 -- 1,4446 1,4463 -- 1,4789 1,4895 -- 1,4879 -- 1,5046 1,5222 --
3 1,4523 1,4408 1,4557 1,4516 1,4847 -- 1,4791 1,4810 -- 1,5093 1,5257 --
4 1,4450 1,4391 -- 1,4531 1,4904 -- 1,4785 1,4828 -- 1,5034 -- 1,5355
5 1,4500 -- -- 1,4518 1,4972 1,4758 1,4819 -- 1,4717 1,4971 -- 1,5452
6 1,4509 -- 1,4500 1,4517 -- 1,4773 1,4891 -- 1,4744 1,4946 1,5313 1,5422
7 1,4569 1,4455 1,4537 1,4491 -- 1,4768 1,4849 1,4875 1,4813 -- 1,5297 1,5305
8 -- 1,4440 1,4512 -- 1,4933 1,4762 -- 1,4869 1,4765 -- 1,5302 --
9 -- 1,4453 1,4586 -- 1,4914 1,4789 -- 1,4880 -- -- 1,5430 --
10 1,4579 1,4419 1,4569 1,4570 1,4913 -- 1,4790 1,4825 -- 1,5022 1,5452 --
11 1,4551 1,4499 -- 1,4587 1,4926 -- 1,4783 1,4812 1,4768 1,4999 -- 1,5218
12 1,4557 -- -- 1,4627 1,4883 1,4746 1,4769 -- 1,4777 1,5033 -- 1,5210
13 1,4526 -- 1,4565 1,4615 -- 1,4746 1,4788 -- 1,4794 1,5083 1,5450 1,5241
14 1,4491 1,4496 1,4601 1,4667 -- 1,4666 1,4800 1,4835 1,4825 -- 1,5463 1,5197
15 -- 1,4514 1,4617 -- 1,4856 1,4678 -- -- 1,4852 -- 1,5438 1,5125
16 -- 1,4570 1,4658 -- 1,4881 1,4740 -- 1,4837 -- 1,5108 1,5489 --
17 1,4500 1,4503 1,4712 1,4739 1,4839 -- 1,4829 1,4749 -- 1,5170 1,5514 --
18 1,4494 1,4501 -- 1,4869 1,4956 -- 1,4804 1,4749 -- 1,5167 -- 1,5182
19 1,4484 -- -- 1,4830 1,4988 -- 1,4764 -- -- 1,5154 -- 1,5233
20 1,4509 -- 1,4720 1,4751 -- 1,4668 1,4752 -- 1,4830 1,5104 1,5568 1,5219
21 1,4460 1,4492 1,4687 -- -- 1,4698 1,4726 1,4731 1,4811 -- 1,5589 1,5220
22 -- 1,4523 1,4652 -- 1,4930 1,4715 -- 1,4756 1,4855 -- 1,5521 1,5149
23 -- 1,4600 1,4692 -- 1,4966 1,4725 -- 1,4738 -- 1,5102 1,5459 --
24 1,4379 1,4619 1,4714 1,4721 1,5021 -- 1,4704 1,4846 -- 1,5070 1,5420 --
25 1,4407 1,4570 -- 1,4747 1,5072 -- 1,4631 1,4855 1,4898 1,5107 -- --
26 1,4377 -- -- 1,4690 1,5044 -- 1,4650 -- 1,4883 1,5156 -- 1,5143
27 1,4376 -- 1,4631 1,4739 -- 1,4784 1,4650 -- 1,4876 1,5185 1,5379 1,5103
28 1,4325 1,4485 1,4576 1,4780 -- 1,4810 1,4702 1,4813 1,4941 -- 1,5331 1,5100
29 -- 1,4535 1,4539 -- 1,5006 1,4808 -- 1,4826 1,5019 -- 1,5366 1,5046
30 --   1,4549 -- 1,4970 1,4817 -- 1,4848 -- 1,5256 1,5402 --
31 1,4467   1,4537   1,5017   1,4759 1,4784   1,5291   --