Dólar canadiense (dólares canadienses por dólar)   2001

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,4993 1,5308 -- -- 1,5375 -- 1,5300 -- 1,5779 -- --
2 1,4997 1,4926 1,5464 1,5755 1,5343 -- -- 1,5359 -- 1,5744 1,5865 --
3 1,4916 -- -- 1,5783 1,5315 -- 1,5130 1,5344 -- 1,5674 -- 1,5724
4 1,4958 -- -- 1,5773 1,5319 1,5325 1,5101 -- 1,5498 1,5676 -- 1,5754
5 1,4991 1,4933 1,5469 1,5704 -- 1,5357 1,5115 -- 1,5604 1,5685 1,5904 1,5711
6 -- 1,5053 1,5462 1,5770 -- 1,5304 1,5116 1,5298 1,5562 -- 1,5932 1,5714
7 -- 1,5069 1,5369 -- 1,5338 1,5264 -- 1,5243 1,5572 -- 1,5933 1,5740
8 1,4972 1,5080 1,5472 -- 1,5396 1,5217 -- 1,5354 -- 1,5617 1,5972 --
9 1,4932 1,5103 1,5478 1,5631 1,5442 -- 1,5223 1,5340 -- 1,5617 1,5981 --
10 1,4951 -- -- 1,5634 1,5373 -- 1,5221 1,5393 1,5660 1,5650 -- 1,5742
11 1,4986 -- -- 1,5556 1,5419 -- 1,5198 -- 1,5623 1,5674 -- 1,5776
12 1,4949 1,5085 1,5459 1,5623 -- 1,5199 1,5234 -- 1,5657 1,5655 1,6038 1,5765
13 -- 1,5192 1,5494 -- -- 1,5259 1,5278 1,5400 1,5602 -- 1,6027 1,5654
14 -- 1,5196 1,5463 -- 1,5493 1,5165 -- 1,5375 1,5669 -- 1,5962 1,5675
15 1,4956 1,5247 1,5517 -- 1,5502 1,5231 -- -- -- -- 1,5906 --
16 1,5029 1,5275 1,5595 1,5588 1,5440 -- 1,5375 1,5363 -- 1,5649 1,5865 --
17 1,5038 -- -- 1,5600 1,5395 -- 1,5373 1,5379 1,5648 1,5634 -- 1,5610
18 1,5105 -- -- 1,5566 1,5351 1,5230 1,5383 -- -- 1,5673 -- 1,5648
19 1,5145 1,5360 1,5632 1,5621 -- 1,5342 1,5376 -- -- 1,5785 1,5890 1,5737
20 -- 1,5353 1,5668 1,5469 -- 1,5342 1,5420 1,5435 1,5676 -- 1,5858 1,5746
21 -- 1,5370 1,5583 -- -- 1,5347 -- 1,5451 1,5713 -- 1,5945 1,5781
22 1,5132 1,5337 1,5742 -- 1,5331 1,5245 -- 1,5480 -- 1,5760 1,6003 --
23 1,5051 1,5371 1,5714 1,5423 1,5404 -- 1,5423 1,5425 -- 1,5787 1,5997 --
24 1,5059 -- -- 1,5457 1,5511 -- 1,5453 1,5400 1,5710 1,5705 -- 1,5840
25 1,5121 -- -- 1,5473 1,5472 1,5252 1,5394 -- 1,5698 1,5741 -- --
26 1,5064 1,5360 1,5657 1,5476 -- 1,5168 1,5367 -- 1,5708 1,5732 1,5990 1,5966
27 -- 1,5295 1,5557 1,5448 -- 1,5165 1,5330 1,5392 1,5721 -- 1,5991 1,6001
28 -- 1,5236 1,5667 -- 1,5465 1,5162 -- 1,5418 1,5781 -- 1,5957 1,5953
29 1,5062   1,5678 -- 1,5443 1,5217 -- 1,5400 -- 1,5755 1,5843 --
30 1,5003   1,5716 1,5412 1,5382 -- 1,5326 1,5454 -- 1,5748 1,5830 --
31 1,5003   --   1,5455   1,5300 1,5454   1,5782   --