otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,4993	1,5308	--	--	1,5375	--	1,5300	--	1,5779	--	--
2	1,4997	1,4926	1,5464	1,5755	1,5343	--	--	1,5359	--	1,5744	1,5865	--
3	1,4916	--	--	1,5783	1,5315	--	1,5130	1,5344	--	1,5674	--	1,5724
4	1,4958	--	--	1,5773	1,5319	1,5325	1,5101	--	1,5498	1,5676	--	1,5754
5	1,4991	1,4933	1,5469	1,5704	--	1,5357	1,5115	--	1,5604	1,5685	1,5904	1,5711
6	--	1,5053	1,5462	1,5770	--	1,5304	1,5116	1,5298	1,5562	--	1,5932	1,5714
7	--	1,5069	1,5369	--	1,5338	1,5264	--	1,5243	1,5572	--	1,5933	1,5740
8	1,4972	1,5080	1,5472	--	1,5396	1,5217	--	1,5354	--	1,5617	1,5972	--
9	1,4932	1,5103	1,5478	1,5631	1,5442	--	1,5223	1,5340	--	1,5617	1,5981	--
10	1,4951	--	--	1,5634	1,5373	--	1,5221	1,5393	1,5660	1,5650	--	1,5742
11	1,4986	--	--	1,5556	1,5419	--	1,5198	--	1,5623	1,5674	--	1,5776
12	1,4949	1,5085	1,5459	1,5623	--	1,5199	1,5234	--	1,5657	1,5655	1,6038	1,5765
13	--	1,5192	1,5494	--	--	1,5259	1,5278	1,5400	1,5602	--	1,6027	1,5654
14	--	1,5196	1,5463	--	1,5493	1,5165	--	1,5375	1,5669	--	1,5962	1,5675
15	1,4956	1,5247	1,5517	--	1,5502	1,5231	--	--	--	--	1,5906	--
16	1,5029	1,5275	1,5595	1,5588	1,5440	--	1,5375	1,5363	--	1,5649	1,5865	--
17	1,5038	--	--	1,5600	1,5395	--	1,5373	1,5379	1,5648	1,5634	--	1,5610
18	1,5105	--	--	1,5566	1,5351	1,5230	1,5383	--	--	1,5673	--	1,5648
19	1,5145	1,5360	1,5632	1,5621	--	1,5342	1,5376	--	--	1,5785	1,5890	1,5737
20	--	1,5353	1,5668	1,5469	--	1,5342	1,5420	1,5435	1,5676	--	1,5858	1,5746
21	--	1,5370	1,5583	--	--	1,5347	--	1,5451	1,5713	--	1,5945	1,5781
22	1,5132	1,5337	1,5742	--	1,5331	1,5245	--	1,5480	--	1,5760	1,6003	--
23	1,5051	1,5371	1,5714	1,5423	1,5404	--	1,5423	1,5425	--	1,5787	1,5997	--
24	1,5059	--	--	1,5457	1,5511	--	1,5453	1,5400	1,5710	1,5705	--	1,5840
25	1,5121	--	--	1,5473	1,5472	1,5252	1,5394	--	1,5698	1,5741	--	--
26	1,5064	1,5360	1,5657	1,5476	--	1,5168	1,5367	--	1,5708	1,5732	1,5990	1,5966
27	--	1,5295	1,5557	1,5448	--	1,5165	1,5330	1,5392	1,5721	--	1,5991	1,6001
28	--	1,5236	1,5667	--	1,5465	1,5162	--	1,5418	1,5781	--	1,5957	1,5953
29	1,5062		1,5678	--	1,5443	1,5217	--	1,5400	--	1,5755	1,5843	--
30	1,5003		1,5716	1,5412	1,5382	--	1,5326	1,5454	--	1,5748	1,5830	--
31	1,5003		--		1,5455		1,5300	1,5454		1,5782		--