Dólar canadiense (dólares canadienses por dólar)   2002

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,5868 1,6038 1,5915 -- -- 1,5155 1,5838 -- 1,5864 -- --
2 1,5942 -- -- 1,5986 1,5676 -- 1,5171 1,5915 1,5583 1,5815 -- 1,5643
3 1,5971 -- -- 1,5929 1,5635 1,5276 1,5261 -- 1,5566 1,5860 -- 1,5574
4 1,5964 1,5890 1,5938 1,5888 -- 1,5275 1,5316 -- 1,5521 1,5924 1,5612 1,5551
5 -- 1,5912 1,5882 1,5944 -- 1,5297 1,5274 1,5871 1,5661 -- 1,5546 1,5582
6 -- 1,5970 1,5888 -- 1,5623 1,5324 -- 1,5964 1,5710 -- 1,5560 1,5610
7 1,5965 1,6037 1,5835 -- 1,5680 1,5330 -- 1,5828 -- 1,5921 1,5579 --
8 1,5978 1,5987 1,5808 1,5892 1,5675 -- 1,5220 1,5775 -- 1,5936 1,5547 --
9 1,5937 -- -- 1,5938 1,5697 -- 1,5232 1,5792 1,5594 1,5957 -- 1,5646
10 1,5948 -- -- 1,5961 1,5665 1,5319 1,5117 -- 1,5638 1,5976 -- 1,5620
11 1,6024 1,5965 1,5852 1,5923 -- 1,5385 1,5199 -- 1,5717 1,5896 1,5547 1,5615
12 -- 1,5888 1,5840 1,5890 -- 1,5370 1,5245 1,5740 1,5782 -- 1,5684 1,5535
13 -- 1,5907 1,5842 -- 1,5578 1,5358 -- 1,5736 1,5858 -- 1,5777 1,5533
14 1,5952 1,5910 1,5966 -- 1,5556 1,5390 -- 1,5639 -- 1,5872 1,5748 --
15 1,5961 1,5917 1,5920 1,5870 1,5583 -- 1,5322 -- -- 1,5845 1,5747 --
16 1,5875 -- -- 1,5865 1,5580 -- 1,5380 1,5625 1,5832 1,5845 -- 1,5576
17 1,5965 -- -- 1,5811 1,5533 1,5460 1,5349 -- 1,5819 1,5831 -- 1,5634
18 1,6101 1,5909 1,5842 1,5744 -- 1,5483 1,5401 -- -- 1,5698 1,5825 1,5494
19 -- 1,5906 1,5861 1,5750 -- 1,5450 1,5440 1,5594 -- -- 1,5903 1,5532
20 -- 1,5883 1,5840 -- 1,5466 1,5403 -- 1,5720 1,5805 -- 1,5833 1,5481
21 1,6098 1,5906 1,5791 -- -- 1,5272 -- 1,5669 -- 1,5735 1,5858 --
22 1,6123 1,5900 1,5789 1,5718 1,5409 -- 1,5402 1,5579 -- 1,5658 1,5776 --
23 1,6091 -- -- 1,5709 1,5323 -- 1,5619 1,5590 1,5738 1,5689 -- 1,5523
24 1,6030 -- -- -- 1,5339 1,5206 1,5852 -- 1,5824 1,5668 -- 1,5519
25 1,6030 1,5955 1,5779 1,5734 -- 1,5207 1,5668 -- 1,5872 1,5638 1,5779 --
26 -- 1,6008 1,5833 1,5651 -- 1,5155 1,5707 1,5566 1,5789 -- 1,5733 1,5478
27 -- 1,6085 1,5927 -- -- 1,5188 -- 1,5553 1,5741 -- 1,5724 1,5549
28 1,6091 1,6078 1,5949 -- 1,5326 1,5119 -- 1,5537 -- 1,5682 1,5766 --
29 1,6102   -- 1,5610 1,5304 -- 1,5864 1,5584 -- 1,5561 1,5733 --
30 1,5890   -- 1,5657 1,5336 -- 1,5719 1,5573 1,5762 1,5633 -- 1,5678
31 1,5890   --   1,5340   1,5749 --   1,5662   --