otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,5868	1,6038	1,5915	--	--	1,5155	1,5838	--	1,5864	--	--
2	1,5942	--	--	1,5986	1,5676	--	1,5171	1,5915	1,5583	1,5815	--	1,5643
3	1,5971	--	--	1,5929	1,5635	1,5276	1,5261	--	1,5566	1,5860	--	1,5574
4	1,5964	1,5890	1,5938	1,5888	--	1,5275	1,5316	--	1,5521	1,5924	1,5612	1,5551
5	--	1,5912	1,5882	1,5944	--	1,5297	1,5274	1,5871	1,5661	--	1,5546	1,5582
6	--	1,5970	1,5888	--	1,5623	1,5324	--	1,5964	1,5710	--	1,5560	1,5610
7	1,5965	1,6037	1,5835	--	1,5680	1,5330	--	1,5828	--	1,5921	1,5579	--
8	1,5978	1,5987	1,5808	1,5892	1,5675	--	1,5220	1,5775	--	1,5936	1,5547	--
9	1,5937	--	--	1,5938	1,5697	--	1,5232	1,5792	1,5594	1,5957	--	1,5646
10	1,5948	--	--	1,5961	1,5665	1,5319	1,5117	--	1,5638	1,5976	--	1,5620
11	1,6024	1,5965	1,5852	1,5923	--	1,5385	1,5199	--	1,5717	1,5896	1,5547	1,5615
12	--	1,5888	1,5840	1,5890	--	1,5370	1,5245	1,5740	1,5782	--	1,5684	1,5535
13	--	1,5907	1,5842	--	1,5578	1,5358	--	1,5736	1,5858	--	1,5777	1,5533
14	1,5952	1,5910	1,5966	--	1,5556	1,5390	--	1,5639	--	1,5872	1,5748	--
15	1,5961	1,5917	1,5920	1,5870	1,5583	--	1,5322	--	--	1,5845	1,5747	--
16	1,5875	--	--	1,5865	1,5580	--	1,5380	1,5625	1,5832	1,5845	--	1,5576
17	1,5965	--	--	1,5811	1,5533	1,5460	1,5349	--	1,5819	1,5831	--	1,5634
18	1,6101	1,5909	1,5842	1,5744	--	1,5483	1,5401	--	--	1,5698	1,5825	1,5494
19	--	1,5906	1,5861	1,5750	--	1,5450	1,5440	1,5594	--	--	1,5903	1,5532
20	--	1,5883	1,5840	--	1,5466	1,5403	--	1,5720	1,5805	--	1,5833	1,5481
21	1,6098	1,5906	1,5791	--	--	1,5272	--	1,5669	--	1,5735	1,5858	--
22	1,6123	1,5900	1,5789	1,5718	1,5409	--	1,5402	1,5579	--	1,5658	1,5776	--
23	1,6091	--	--	1,5709	1,5323	--	1,5619	1,5590	1,5738	1,5689	--	1,5523
24	1,6030	--	--	--	1,5339	1,5206	1,5852	--	1,5824	1,5668	--	1,5519
25	1,6030	1,5955	1,5779	1,5734	--	1,5207	1,5668	--	1,5872	1,5638	1,5779	--
26	--	1,6008	1,5833	1,5651	--	1,5155	1,5707	1,5566	1,5789	--	1,5733	1,5478
27	--	1,6085	1,5927	--	--	1,5188	--	1,5553	1,5741	--	1,5724	1,5549
28	1,6091	1,6078	1,5949	--	1,5326	1,5119	--	1,5537	--	1,5682	1,5766	--
29	1,6102		--	1,5610	1,5304	--	1,5864	1,5584	--	1,5561	1,5733	--
30	1,5890		--	1,5657	1,5336	--	1,5719	1,5573	1,5762	1,5633	--	1,5678
31	1,5890		--		1,5340		1,5749	--		1,5662		--