Dólar canadiense (dólares canadienses por dólar)   2003

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 1,4702 -- -- 1,3467 1,4035 1,3845 1,3493 -- 1,2984
2 1,5772 -- -- 1,4725 1,4326 1,3666 1,3514 -- 1,3797 1,3461 -- 1,3015
3 1,5718 1,5226 1,4832 1,4680 -- 1,3693 1,3368 -- 1,3921 1,3409 1,3190 1,2971
4 -- 1,5169 1,4836 1,4759 -- 1,3651 1,3353 1,3981 1,3791 -- 1,3352 1,2996
5 -- 1,5153 1,4783 -- 1,4184 1,3566 -- 1,4036 1,3705 -- 1,3318 1,3116
6 1,5643 1,5202 1,4699 -- 1,4117 1,3416 -- 1,4027 -- 1,3443 1,3315 --
7 1,5598 1,5163 1,4710 1,4718 1,3941 -- 1,3405 1,4042 -- 1,3403 1,3375 --
8 1,5607 -- -- 1,4803 1,3957 -- 1,3465 1,3934 1,3696 1,3312 -- --
9 1,5615 -- -- 1,4675 1,3934 1,3578 1,3650 -- 1,3718 1,3336 -- 1,3050
10 1,5506 1,5202 1,4633 1,4671 -- 1,3569 1,3741 -- 1,3668 1,3380 1,3230 1,3100
11 -- 1,5306 1,4643 1,4546 -- 1,3660 1,3816 1,3921 1,3665 -- 1,3114 1,3068
12 -- 1,5307 1,4727 -- 1,3920 1,3518 -- 1,3805 1,3714 -- 1,3121 1,3258
13 1,5466 1,5281 1,4760 -- 1,3899 1,3500 -- 1,3837 -- 1,3204 1,3020 --
14 1,5416 1,5173 1,4835 1,4543 1,3859 -- 1,3762 1,3790 -- 1,3201 1,2990 --
15 1,5385 -- -- 1,4530 1,3746 -- 1,3752 -- 1,3639 1,3228 -- 1,3156
16 1,5346 -- -- 1,4493 1,3834 -- 1,3921 -- 1,3660 1,3261 -- 1,3118
17 1,5341 1,5205 1,4752 1,4558 -- 1,3347 1,3854 -- 1,3684 1,3153 1,3025 1,3260
18 -- 1,5209 1,4827 -- -- 1,3402 1,3955 1,3935 -- -- 1,3126 1,3251
19 -- 1,5162 1,4736 -- 1,3661 1,3352 -- 1,3900 -- -- 1,2996 1,3301
20 1,5347 1,5124 1,4830 -- 1,3620 1,3430 -- 1,3969 -- 1,3136 1,3041 --
21 1,5351 1,5040 1,4816 1,4513 -- -- 1,4067 1,4035 -- 1,3213 1,3024 --
22 1,5332 -- -- 1,4541 1,3511 -- 1,4041 1,4072 1,3641 1,3164 -- 1,3388
23 1,5317 -- -- 1,4474 1,3753 1,3587 1,4157 -- 1,3456 1,3041 -- 1,3307
24 1,5239 1,5044 1,4919 1,4512 -- 1,3596 1,3983 -- 1,3562 1,3085 1,3026 1,3211
25 -- 1,4903 1,4795 1,4570 -- 1,3603 1,3967 1,4032 1,3489 -- 1,3192 --
26 -- 1,4925 1,4765 -- 1,3738 1,3451 -- 1,4001 1,3492 -- 1,3119 1,3080
27 1,5199 1,4944 1,4714 -- 1,3726 1,3557 -- 1,3923 -- 1,3065 1,3040 --
28 1,5227 1,4928 1,4652 1,4474 1,3750 -- 1,3795 1,4017 -- 1,3125 1,3080 --
29 1,5319   -- 1,4491 1,3851 -- 1,3847 1,3951 1,3531 1,3115 -- 1,3082
30 1,5223   -- 1,4431 1,3697 1,3484 1,3848 -- 1,3532 1,3119 -- 1,3091
31 1,5297   1,4716   --   1,4005 --   1,3090   --