Dólar canadiense (dólares canadienses por dólar)   2004

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- 1,3384 1,3132 -- 1,3627 1,3349 -- 1,3120 1,2612 -- 1,1878
2 1,2922 1,3245 1,3376 1,3073 -- 1,3665 1,3308 1,3302 1,3066 -- 1,2180 1,1842
3 -- 1,3389 1,3420 -- 1,3705 1,3611 -- 1,3319 1,2992 -- 1,2261 1,1917
4 -- 1,3367 1,3385 -- 1,3719 1,3617 -- 1,3161 -- 1,2619 1,2116 --
5 1,2877 1,3328 1,3347 1,3135 1,3701 -- 1,3234 1,3146 -- 1,2724 1,2067 --
6 1,2817 1,3388 -- 1,3115 1,3746 -- 1,3264 1,3174 1,2996 1,2608 -- 1,1956
7 1,2825 -- -- 1,3084 1,3757 -- 1,3272 -- 1,2983 1,2590 -- 1,2015
8 1,2881 -- 1,3215 1,3094 -- 1,3507 1,3220 -- 1,2868 1,2610 1,2003 --
9 1,2773 1,3271 1,3226 -- -- 1,3485 1,3163 1,3110 1,2896 -- 1,1932 1,2076
10 -- 1,3293 1,3213 -- 1,3825 1,3578 -- 1,3171 1,2872 -- 1,1962 1,2224
11 -- 1,3294 1,3240 -- 1,3900 1,3606 -- 1,3181 -- -- 1,1964 --
12 1,2704 1,3152 1,3222 1,3267 1,3871 -- 1,3190 1,3250 -- 1,2516 1,1964 --
13 1,2742 1,3172 -- 1,3360 1,3886 -- 1,3182 1,3314 1,2914 1,2563 -- 1,2251
14 1,2724 -- -- 1,3334 1,3923 1,3645 1,3179 -- 1,3004 1,2578 -- 1,2301
15 1,2874 -- 1,3372 1,3459 -- 1,3744 1,3207 -- 1,2932 1,2544 1,1928 1,2372
16 1,2969 1,3148 1,3310 1,3431 -- 1,3686 1,3244 1,3085 1,2969 -- 1,2006 1,2248
17 -- 1,3145 1,3329 -- 1,3894 1,3745 -- 1,3065 -- -- 1,1940 1,2366
18 -- 1,3102 1,3379 -- 1,3956 1,3722 -- 1,3062 -- 1,2531 1,1932 --
19 1,2994 1,3228 1,3289 1,3455 1,3906 -- 1,3101 1,3048 -- 1,2561 1,2055 --
20 1,3006 1,3276 -- 1,3450 1,3766 -- 1,3083 1,2967 1,2909 1,2575 -- 1,2247
21 1,2884 -- -- 1,3565 -- 1,3627 1,3137 -- 1,2942 1,2456 -- 1,2287
22 1,2984 -- 1,3293 1,3584 -- 1,3644 1,3230 -- 1,2876 1,2424 1,1940 1,2288
23 1,2970 1,3385 1,3325 1,3541 -- 1,3570 1,3167 1,2975 1,2848 -- 1,1847 1,2424
24 -- 1,3363 1,3315 -- 1,3669 1,3600 -- 1,3077 1,2787 -- 1,1877 1,2337
25 -- 1,3280 1,3412 -- 1,3711 1,3452 -- 1,3061 -- 1,2334 1,1786 --
26 1,3146 1,3353 1,3284 1,3604 1,3722 -- 1,3211 1,3047 -- 1,2200 1,1786 --
27 1,3150 1,3410 -- 1,3481 1,3704 -- 1,3319 1,3079 1,2753 1,2247 -- 1,2290
28 1,3058 -- -- 1,3501 1,3579 -- 1,3336 -- 1,2718 1,2274 -- 1,2178
29 1,3221 -- 1,3178 1,3703 -- 1,3490 1,3285 -- 1,2717 1,2233 1,1763 1,2169
30 1,3322   1,3111 1,3714 -- 1,3458 1,3263 1,3140 1,2707 -- 1,1838 1,2149
31 --   1,3066   1,3620   -- 1,3192   --   --