D贸lar canadiense (d贸lares canadienses por d贸lar) 2005
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 1,2382 | 1,2331 | 1,2091 | -- | 1,2545 | 1,2262 | 1,2238 | 1,1867 | -- | -- | 1,1672 |
2 | -- | 1,2361 | 1,2430 | -- | 1,2583 | 1,2475 | -- | 1,2107 | 1,1837 | -- | 1,1817 | 1,1681 |
3 | 1,2034 | 1,2396 | 1,2406 | -- | 1,2550 | 1,2480 | -- | 1,2163 | -- | 1,1619 | 1,1783 | -- |
4 | 1,2089 | 1,2420 | 1,2448 | 1,2157 | 1,2519 | -- | 1,2409 | 1,2159 | -- | 1,1645 | 1,1815 | -- |
5 | 1,2212 | -- | -- | 1,2212 | 1,2459 | -- | 1,2401 | 1,2136 | 1,1878 | 1,1725 | -- | 1,1613 |
6 | 1,2252 | -- | -- | 1,2190 | 1,2444 | 1,2469 | 1,2427 | -- | 1,1899 | 1,1836 | -- | 1,1574 |
7 | 1,2363 | 1,2495 | 1,2308 | 1,2219 | -- | 1,2448 | 1,2368 | -- | 1,1889 | 1,1815 | 1,1848 | 1,1573 |
8 | -- | 1,2559 | 1,2285 | 1,2231 | -- | 1,2449 | 1,2289 | 1,2162 | 1,1890 | -- | 1,1895 | -- |
9 | -- | 1,2475 | 1,2141 | -- | 1,2415 | 1,2519 | -- | 1,2144 | 1,1817 | -- | 1,1881 | 1,1569 |
10 | 1,2331 | 1,2499 | 1,2020 | -- | 1,2382 | 1,2565 | -- | 1,2135 | -- | -- | 1,1852 | -- |
11 | 1,2216 | 1,2398 | 1,2023 | 1,2281 | 1,2371 | -- | 1,2188 | 1,2098 | -- | 1,1780 | 1,1850 | -- |
12 | 1,2168 | -- | -- | 1,2336 | 1,2476 | -- | 1,2151 | 1,2013 | 1,1771 | 1,1768 | -- | 1,1564 |
13 | 1,1979 | -- | -- | 1,2373 | 1,2508 | 1,2488 | 1,2038 | -- | 1,1860 | 1,1698 | -- | 1,1526 |
14 | 1,2008 | 1,2373 | 1,2031 | 1,2381 | -- | 1,2557 | 1,2062 | -- | 1,1807 | 1,1844 | 1,1912 | 1,1521 |
15 | -- | 1,2336 | 1,2069 | 1,2413 | -- | 1,2520 | 1,2110 | -- | 1,1806 | -- | 1,1918 | 1,1505 |
16 | -- | 1,2304 | 1,2062 | -- | 1,2650 | 1,2381 | -- | 1,1962 | 1,1847 | -- | 1,1929 | 1,1576 |
17 | 1,2179 | 1,2377 | 1,2035 | -- | 1,2701 | 1,2359 | -- | 1,1991 | -- | 1,1862 | 1,1914 | -- |
18 | 1,2167 | 1,2276 | 1,2022 | 1,2468 | 1,2654 | -- | 1,2214 | 1,2123 | -- | 1,1804 | 1,1860 | -- |
19 | 1,2212 | -- | -- | 1,2474 | 1,2604 | -- | 1,2164 | 1,2188 | -- | 1,1803 | -- | 1,1570 |
20 | 1,2287 | -- | -- | 1,2379 | 1,2602 | 1,2299 | 1,2185 | -- | 1,1808 | 1,1758 | -- | 1,1674 |
21 | 1,2335 | 1,2309 | 1,2035 | 1,2390 | -- | 1,2362 | 1,2210 | -- | 1,1689 | 1,1733 | 1,1893 | 1,1751 |
22 | -- | 1,2342 | 1,2107 | 1,2386 | -- | 1,2316 | 1,2171 | 1,2121 | 1,1703 | -- | 1,1826 | 1,1675 |
23 | -- | 1,2282 | 1,2067 | -- | -- | 1,2338 | -- | 1,2024 | 1,1700 | -- | 1,1768 | 1,1657 |
24 | 1,2197 | 1,2387 | 1,2155 | -- | 1,2660 | 1,2320 | -- | 1,1972 | -- | 1,1852 | 1,1718 | -- |
25 | 1,2255 | 1,2402 | -- | 1,2351 | 1,2598 | -- | 1,2180 | 1,1919 | -- | 1,1870 | 1,1708 | -- |
26 | 1,2364 | -- | -- | 1,2375 | 1,2636 | -- | 1,2187 | 1,1916 | 1,1708 | 1,1755 | -- | 1,1661 |
27 | 1,2341 | -- | -- | 1,2454 | 1,2670 | -- | 1,2294 | -- | 1,1726 | 1,1714 | -- | 1,1665 |
28 | 1,2387 | 1,2406 | 1,2160 | 1,2496 | -- | 1,2324 | 1,2355 | -- | 1,1773 | 1,1705 | 1,1694 | 1,1735 |
29 | -- | 1,2218 | 1,2522 | -- | 1,2311 | 1,2326 | 1,1986 | 1,1741 | -- | 1,1671 | 1,1643 | |
30 | -- | 1,2093 | -- | 1,2538 | 1,2280 | -- | 1,1984 | 1,1717 | -- | 1,1683 | 1,1642 | |
31 | 1,2422 | 1,2172 | 1,2562 | -- | 1,1917 | 1,1782 | -- |