Dólar canadiense (dólares canadienses por dólar)   2005

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,2382 1,2331 1,2091 -- 1,2545 1,2262 1,2238 1,1867 -- -- 1,1672
2 -- 1,2361 1,2430 -- 1,2583 1,2475 -- 1,2107 1,1837 -- 1,1817 1,1681
3 1,2034 1,2396 1,2406 -- 1,2550 1,2480 -- 1,2163 -- 1,1619 1,1783 --
4 1,2089 1,2420 1,2448 1,2157 1,2519 -- 1,2409 1,2159 -- 1,1645 1,1815 --
5 1,2212 -- -- 1,2212 1,2459 -- 1,2401 1,2136 1,1878 1,1725 -- 1,1613
6 1,2252 -- -- 1,2190 1,2444 1,2469 1,2427 -- 1,1899 1,1836 -- 1,1574
7 1,2363 1,2495 1,2308 1,2219 -- 1,2448 1,2368 -- 1,1889 1,1815 1,1848 1,1573
8 -- 1,2559 1,2285 1,2231 -- 1,2449 1,2289 1,2162 1,1890 -- 1,1895 --
9 -- 1,2475 1,2141 -- 1,2415 1,2519 -- 1,2144 1,1817 -- 1,1881 1,1569
10 1,2331 1,2499 1,2020 -- 1,2382 1,2565 -- 1,2135 -- -- 1,1852 --
11 1,2216 1,2398 1,2023 1,2281 1,2371 -- 1,2188 1,2098 -- 1,1780 1,1850 --
12 1,2168 -- -- 1,2336 1,2476 -- 1,2151 1,2013 1,1771 1,1768 -- 1,1564
13 1,1979 -- -- 1,2373 1,2508 1,2488 1,2038 -- 1,1860 1,1698 -- 1,1526
14 1,2008 1,2373 1,2031 1,2381 -- 1,2557 1,2062 -- 1,1807 1,1844 1,1912 1,1521
15 -- 1,2336 1,2069 1,2413 -- 1,2520 1,2110 -- 1,1806 -- 1,1918 1,1505
16 -- 1,2304 1,2062 -- 1,2650 1,2381 -- 1,1962 1,1847 -- 1,1929 1,1576
17 1,2179 1,2377 1,2035 -- 1,2701 1,2359 -- 1,1991 -- 1,1862 1,1914 --
18 1,2167 1,2276 1,2022 1,2468 1,2654 -- 1,2214 1,2123 -- 1,1804 1,1860 --
19 1,2212 -- -- 1,2474 1,2604 -- 1,2164 1,2188 -- 1,1803 -- 1,1570
20 1,2287 -- -- 1,2379 1,2602 1,2299 1,2185 -- 1,1808 1,1758 -- 1,1674
21 1,2335 1,2309 1,2035 1,2390 -- 1,2362 1,2210 -- 1,1689 1,1733 1,1893 1,1751
22 -- 1,2342 1,2107 1,2386 -- 1,2316 1,2171 1,2121 1,1703 -- 1,1826 1,1675
23 -- 1,2282 1,2067 -- -- 1,2338 -- 1,2024 1,1700 -- 1,1768 1,1657
24 1,2197 1,2387 1,2155 -- 1,2660 1,2320 -- 1,1972 -- 1,1852 1,1718 --
25 1,2255 1,2402 -- 1,2351 1,2598 -- 1,2180 1,1919 -- 1,1870 1,1708 --
26 1,2364 -- -- 1,2375 1,2636 -- 1,2187 1,1916 1,1708 1,1755 -- 1,1661
27 1,2341 -- -- 1,2454 1,2670 -- 1,2294 -- 1,1726 1,1714 -- 1,1665
28 1,2387 1,2406 1,2160 1,2496 -- 1,2324 1,2355 -- 1,1773 1,1705 1,1694 1,1735
29 --   1,2218 1,2522 -- 1,2311 1,2326 1,1986 1,1741 -- 1,1671 1,1643
30 --   1,2093 -- 1,2538 1,2280 -- 1,1984 1,1717 -- 1,1683 1,1642
31 1,2422   1,2172   1,2562   -- 1,1917   1,1782   --