Dólar canadiense (dólares canadienses por dólar)   2006

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,1421 1,1375 -- -- 1,1011 -- 1,1312 1,1047 -- -- 1,1404
2 1,1627 1,1391 1,1344 -- 1,1172 1,1022 -- 1,1304 -- 1,1176 1,1225 --
3 1,1640 1,1456 1,1315 1,1678 1,1060 -- 1,1158 1,1264 -- 1,1155 1,1347 --
4 1,1559 -- -- 1,1730 1,1087 -- 1,1109 1,1253 1,1051 1,1216 -- 1,1454
5 1,1465 -- -- 1,1621 1,1066 1,1009 1,1070 -- 1,1062 1,1264 -- 1,1438
6 1,1644 1,1467 1,1339 1,1609 -- 1,1034 1,1109 -- 1,1114 1,1256 1,1295 1,1406
7 -- 1,1461 1,1406 1,1533 -- 1,1130 1,1131 1,1286 1,1056 -- 1,1292 1,1479
8 -- 1,1524 1,1494 -- 1,1070 1,1128 -- 1,1188 1,1103 -- 1,1288 --
9 1,1654 1,1503 1,1572 -- 1,1123 1,1225 -- 1,1222 -- -- 1,1282 --
10 1,1687 1,1447 1,1607 1,1480 1,1003 -- 1,1139 1,1197 -- 1,1259 1,1286 --
11 1,1636 -- -- 1,1492 1,0996 -- 1,1247 1,1262 1,1206 1,1326 -- 1,1481
12 1,1578 -- -- 1,1446 1,1012 -- 1,1315 -- 1,1207 1,1372 -- 1,1471
13 1,1620 1,1555 1,1614 1,1475 -- 1,1067 1,1348 -- 1,1193 1,1352 1,1290 1,1534
14 -- 1,1560 1,1590 -- -- 1,1130 1,1301 1,1244 1,1200 -- 1,1388 1,1546
15 -- 1,1527 1,1556 -- 1,1093 1,1135 -- -- 1,1179 -- 1,1383 1,1562
16 1,1611 1,1584 1,1550 -- 1,1131 1,1148 -- 1,1273 -- 1,1374 1,1391 --
17 1,1592 1,1600 1,1526 1,1512 1,1078 -- 1,1289 1,1175 -- 1,1366 1,1411 --
18 1,1647 -- -- 1,1460 1,1144 -- 1,1353 1,1223 -- 1,1389 -- 1,1585
19 1,1724 -- -- 1,1408 1,1208 1,1215 1,1360 -- -- 1,1361 -- 1,1577
20 1,1637 1,1515 1,1580 1,1360 -- 1,1192 1,1355 -- 1,1191 1,1304 1,1443 1,1528
21 -- 1,1476 1,1614 1,1397 -- 1,1166 1,1318 1,1258 1,1280 -- 1,1465 1,1490
22 -- 1,1461 1,1635 -- 1,1206 1,1084 -- 1,1174 1,1184 -- 1,1463 1,1536
23 1,1536 1,1478 1,1653 -- 1,1152 1,1183 -- 1,1158 -- 1,1247 1,1413 --
24 1,1500 1,1522 1,1653 1,1373 1,1190 -- 1,1381 1,1129 -- 1,1281 1,1417 --
25 1,1543 -- -- 1,1360 1,1204 -- 1,1409 1,1107 1,1175 1,1254 -- --
26 1,1488 -- -- 1,1311 1,1063 -- 1,1417 -- 1,1160 1,1258 -- 1,1585
27 1,1505 1,1515 1,1672 1,1282 -- 1,1236 1,1343 -- 1,1127 1,1226 1,1336 1,1625
28 -- 1,1419 1,1691 1,1234 -- 1,1215 1,1365 1,1089 1,1111 -- 1,1330 1,1615
29 --   1,1698 -- 1,1071 1,1227 -- 1,1108 1,1104 -- 1,1303 1,1602
30 1,1481   1,1725 -- 1,1054 1,1108 -- 1,1078 -- 1,1186 1,1380 --
31 1,1463   1,1611   1,0994   1,1313 1,1097   1,1256   --