Dólar canadiense (dólares canadienses por dólar)   2007

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,1795 1,1699 -- -- 1,0695 -- 1,0649 -- 0,9942 -- --
2 1,1647 1,1789 1,1722 1,1541 1,1092 -- -- 1,0589 -- 0,9916 0,9504 --
3 1,1655 -- -- 1,1557 1,1087 -- 1,0637 1,0522 1,0552 0,9972 -- 1,0003
4 1,1714 -- -- 1,1597 1,1065 1,0618 1,0607 -- 1,0528 0,9974 -- 1,0002
5 1,1773 1,1847 1,1754 1,1589 -- 1,0586 1,0580 -- 1,0490 0,9969 0,9338 1,0121
6 -- 1,1817 1,1803 -- -- 1,0622 1,0565 1,0532 1,0535 -- 0,9334 1,0146
7 -- 1,1815 1,1768 -- 1,1074 1,0586 -- 1,0518 1,0527 -- 0,9240 1,0104
8 1,1760 1,1845 1,1789 -- 1,1019 1,0627 -- 1,0530 -- 0,9813 0,9183 --
9 1,1764 1,1841 1,1810 1,1504 1,1046 -- 1,0493 1,0496 -- 0,9866 0,9336 --
10 1,1753 -- -- 1,1523 1,1056 -- 1,0490 1,0559 1,0549 0,9834 -- 1,0058
11 1,1758 -- -- 1,1472 1,1107 1,0603 1,0515 -- 1,0520 0,9806 -- 1,0083
12 1,1768 1,1729 1,1711 1,1408 -- 1,0605 1,0545 -- 1,0418 0,9773 0,9428 1,0085
13 -- 1,1758 1,1698 1,1348 -- 1,0661 1,0462 1,0530 1,0359 -- 0,9635 1,0127
14 -- 1,1678 1,1735 -- 1,1120 1,0664 -- 1,0527 1,0325 -- 0,9644 1,0219
15 1,1689 1,1663 1,1758 -- 1,1070 1,0683 -- -- -- -- 0,9636 --
16 1,1684 1,1630 1,1766 1,1370 1,0984 -- -- 1,0669 -- 0,9736 0,9812 --
17 1,1757 -- -- 1,1310 1,1036 -- 1,0482 1,0786 -- 0,9796 -- 1,0152
18 1,1726 -- -- 1,1298 1,0988 1,0685 1,0433 -- -- 0,9758 -- 1,0059
19 1,1742 1,1626 1,1757 1,1280 -- 1,0721 1,0444 -- -- 0,9743 0,9709 1,0071
20 -- 1,1634 1,1776 1,1296 -- 1,0627 1,0432 1,0616 1,0298 -- 0,9824 1,0052
21 -- 1,1708 1,1605 -- -- 1,0672 -- 1,0558 1,0010 -- 0,9856 0,9976
22 1,1710 1,1603 1,1552 -- 1,0896 1,0748 -- 1,0635 -- 0,9644 0,9887 --
23 1,1782 1,1607 1,1572 1,1227 1,0857 -- 1,0478 1,0624 -- 0,9804 0,9841 --
24 1,1818 -- -- 1,1222 1,0826 -- 1,0469 1,0551 1,0005 0,9648 -- 0,9922
25 1,1806 -- -- 1,1227 1,0848 1,0693 1,0365 -- 1,0015 0,9712 -- --
26 1,1794 1,1588 1,1607 1,1145 -- 1,0701 1,0404 -- 1,0032 0,9667 0,9861 0,9858
27 -- 1,1603 1,1618 1,1208 -- 1,0694 1,0538 1,0517 1,0041 -- 0,9876 0,9819
28 -- 1,1634 1,1571 -- 1,0789 1,0712 -- 1,0532 1,0013 -- 0,9953 0,9801
29 1,1790   1,1587 -- 1,0798 1,0594 -- 1,0628 -- 0,9622 0,9879 --
30 1,1824   1,1584 1,1157 1,0739 -- 1,0605 1,0615 -- 0,9526 0,9986 --
31 1,1807   --   1,0736   1,0676 1,0575   0,9533   --