Dólar canadiense (dólares canadienses por dólar)   2008

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,0026 -- 1,0277 -- -- 1,0187 1,0234 1,0618 1,0642 -- 1,2362
2 0,9815 -- -- 1,0220 1,0063 0,9944 1,0227 -- 1,0672 1,0626 -- 1,2348
3 0,9904 -- 0,9800 1,0157 -- 1,0016 1,0127 -- 1,0681 1,0786 1,2104 1,2477
4 0,9888 0,9940 0,9879 1,0041 -- 1,0089 1,0192 1,0272 1,0614 -- 1,1868 1,2605
5 -- 0,9941 0,9940 -- 1,0197 1,0184 -- 1,0359 1,0681 -- 1,1537 1,2710
6 -- 1,0064 0,9878 -- 1,0129 1,0176 -- 1,0434 -- 1,0809 1,1566 --
7 0,9996 1,0036 0,9853 1,0084 1,0028 -- 1,0201 1,0475 -- 1,1018 1,1879 --
8 1,0053 1,0105 -- 1,0126 1,0070 -- 1,0169 1,0523 1,0638 1,1067 -- --
9 1,0002 -- -- 1,0135 1,0170 1,0184 1,0197 -- 1,0671 1,1219 -- 1,2934
10 1,0095 -- 0,9915 1,0192 -- 1,0226 1,0113 -- 1,0695 1,1458 1,1821 1,2632
11 1,0103 0,9995 0,9974 1,0177 -- 1,0228 1,0090 1,0674 1,0695 -- 1,1939 1,2553
12 -- 1,0007 0,9940 -- 1,0063 1,0192 -- 1,0687 1,0778 -- 1,2070 1,2245
13 -- 0,9986 0,9902 -- 1,0046 1,0228 -- 1,0620 -- 1,1929 1,2305 --
14 1,0184 0,9982 0,9837 1,0232 1,0026 -- 1,0095 1,0625 -- 1,1573 1,2352 --
15 1,0188 0,9980 -- 1,0201 1,0024 -- 1,0057 -- 1,0604 1,1605 -- 1,2441
16 1,0165 -- -- 1,0194 1,0003 1,0287 -- -- 1,0686 1,1855 -- 1,2387
17 1,0243 -- 0,9868 1,0015 -- 1,0228 1,0023 -- 1,0690 1,1899 1,2286 1,2210
18 1,0266 1,0098 1,0008 1,0136 -- 1,0179 1,0066 1,0648 -- -- 1,2163 1,2027
19 -- 1,0073 0,9934 -- 0,9994 1,0177 -- 1,0634 -- -- 1,2325 1,1948
20 -- 1,0137 1,0080 -- 0,9921 1,0154 -- 1,0621 -- 1,1814 1,2443 --
21 1,0269 1,0173 -- 1,0052 -- -- 1,0062 1,0616 -- 1,1924 1,2858 --
22 1,0317 1,0087 -- 1,0066 0,9919 -- 1,0022 1,0438 1,0697 1,2100 -- 1,2289
23 1,0229 -- -- 1,0072 0,9857 1,0188 1,0085 -- 1,0327 1,2503 -- 1,2165
24 1,0301 -- 1,0244 1,0172 -- 1,0155 1,0110 -- 1,0355 1,2574 1,2877 1,2142
25 1,0097 1,0160 1,0196 1,0152 -- 1,0119 1,0126 1,0474 1,0356 -- 1,2302 --
26 -- 0,9975 1,0162 -- 0,9886 1,0092 -- 1,0508 1,0336 -- 1,2263 1,2132
27 -- 0,9827 1,0193 -- 0,9918 1,0129 -- 1,0477 -- 1,2747 1,2312 --
28 1,0065 0,9779 1,0161 1,0154 0,9933 -- 1,0185 1,0472 -- 1,2925 1,2323 --
29 1,0038 0,9721 -- 1,0116 0,9900 -- 1,0228 1,0512 1,0323 1,2978 -- 1,2193
30 0,9994   -- 1,0122 0,9893 1,0107 1,0240 -- 1,0422 1,2299 -- 1,2184
31 0,9937   1,0188   --   1,0231 --   --   --