Dólar canadiense (dólares canadienses por dólar)   2009

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 1,2596 -- 1,0931 1,1615 -- 1,0966 1,0701 -- 1,0550
2 1,2199 1,2332 1,2666 1,2592 -- 1,0898 1,1493 -- 1,1048 1,0838 1,0802 1,0433
3 -- 1,2449 1,2879 1,2412 -- 1,0804 1,1620 1,0773 1,1041 -- 1,0797 1,0496
4 -- 1,2392 1,2936 -- 1,1943 1,1111 -- 1,0669 1,1031 -- 1,0678 1,0533
5 1,2091 1,2264 1,2795 -- 1,1769 1,0966 -- 1,0735 -- 1,0828 1,0639 --
6 1,1899 1,2263 1,2851 1,2314 1,1761 -- 1,1618 1,0696 -- 1,0702 1,0637 --
7 1,1832 -- -- 1,2405 1,1672 -- 1,1618 1,0775 1,0871 1,0594 -- 1,0554
8 1,1891 -- -- 1,2367 1,1732 1,1177 1,1656 -- 1,0765 1,0624 -- --
9 1,1846 1,2258 1,2879 1,2369 -- 1,1157 1,1701 -- 1,0795 1,0512 1,0743 1,0495
10 -- 1,2210 1,2943 -- -- 1,1023 1,1613 1,0828 1,0822 -- 1,0569 1,0572
11 -- 1,2369 1,2855 -- 1,1511 1,1112 -- 1,0877 1,0788 -- 1,0531 1,0533
12 1,1889 1,2445 1,2886 -- 1,1629 1,0995 -- 1,1011 -- -- 1,0462 --
13 1,2127 1,2498 1,2815 1,2260 1,1610 -- 1,1635 1,0868 -- 1,0425 1,0533 --
14 1,2287 -- -- 1,2175 1,1767 -- 1,1528 1,0887 1,0769 1,0348 -- 1,0600
15 1,2444 -- -- 1,2115 1,1696 1,1186 1,1346 -- 1,0842 1,0268 -- 1,0581
16 1,2606 1,2385 1,2756 1,2044 -- 1,1325 -- -- 1,0717 1,0349 1,0478 1,0623
17 -- 1,2444 1,2698 1,2095 -- 1,1340 1,1146 1,1009 1,0660 -- 1,0469 1,0595
18 -- 1,2644 1,2697 -- 1,1791 1,1302 -- 1,1059 -- -- 1,0545 1,0714
19 1,2506 1,2605 1,2500 -- 1,1642 1,1336 -- 1,1011 -- 1,0369 1,0543 --
20 1,2500 1,2540 1,2386 1,2132 1,1522 -- 1,1176 1,0949 -- 1,0290 1,0653 --
21 1,2626 -- -- 1,2371 -- -- 1,1065 1,0873 1,0642 1,0486 -- 1,0664
22 1,2646 -- -- 1,2366 1,1387 1,1330 1,1072 -- 1,0767 1,0390 -- 1,0617
23 1,2583 1,2529 1,2394 1,2365 -- 1,1526 1,1004 -- 1,0689 1,0478 1,0720 1,0561
24 -- 1,2491 1,2253 1,2256 -- 1,1496 1,0851 1,0820 1,0730 -- 1,0557 1,0474
25 -- 1,2448 1,2266 -- 1,1197 1,1525 -- 1,0775 1,0889 -- 1,0588 --
26 1,2374 1,2544 1,2329 -- 1,1232 1,1554 -- 1,0854 -- 1,0515 1,0488 --
27 1,2236 1,2463 1,2292 1,2095 1,1177 -- 1,0839 1,0979 -- 1,0676 1,0604 --
28 1,2254 -- -- 1,2198 1,1188 -- 1,0817 1,0861 1,0917 1,0647 -- 1,0500
29 1,2089   -- 1,2201 1,1139 -- 1,0834 -- 1,0864 1,0789 -- 1,0427
30 1,2183   1,2370 1,2034 -- 1,1524 1,0908 -- 1,0844 1,0673 1,0615 1,0416
31 --   1,2622   --   1,0818 1,0920   --   --