Dólar canadiense (dólares canadienses por dólar)   2010

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,0668 1,0536 1,0146 -- 1,0458 1,0641 -- 1,0658 1,0279 -- 1,0238
2 -- 1,0630 1,0425 -- -- 1,0514 1,0593 1,0267 1,0523 -- 1,0186 1,0159
3 -- 1,0583 1,0326 -- 1,0157 1,0388 -- 1,0230 1,0538 -- 1,0091 1,0036
4 1,0540 1,0598 1,0297 -- 1,0110 1,0415 -- 1,0233 -- 1,0194 1,0142 --
5 1,0407 1,0718 1,0310 1,0075 1,0238 -- 1,0618 1,0173 -- 1,0223 1,0028 --
6 1,0392 -- -- 1,0035 1,0308 -- 1,0650 1,0173 1,0391 1,0163 -- 1,0046
7 1,0342 -- -- 1,0003 1,0545 1,0600 1,0562 -- 1,0351 1,0099 -- 1,0058
8 1,0352 1,0743 1,0301 1,0052 -- 1,0595 1,0486 -- 1,0473 1,0185 1,0003 --
9 -- 1,0711 1,0278 1,0025 -- 1,0498 1,0447 1,0287 1,0368 -- 1,0019 1,0080
10 -- 1,0686 1,0244 -- 1,0443 1,0434 -- 1,0272 1,0334 -- 1,0025 1,0095
11 1,0305 1,0625 1,0261 -- 1,0252 1,0312 -- 1,0326 -- -- 1,0007 --
12 1,0329 1,0490 1,0263 1,0035 1,0218 -- 1,0332 1,0458 -- 1,0116 1,0057 --
13 1,0401 -- -- 1,0034 1,0187 -- 1,0368 1,0430 1,0351 1,0105 -- 1,0088
14 1,0308 -- -- 1,0015 1,0192 1,0373 1,0321 -- 1,0272 1,0032 -- 1,0064
15 1,0253 1,0531 1,0174 0,9991 -- 1,0310 1,0344 -- 1,0239 1,0056 1,0113 1,0046
16 -- 1,0485 1,0216 1,0024 -- 1,0264 -- 1,0409 1,0255 -- 1,0069 1,0020
17 -- 1,0436 1,0136 -- 1,0316 1,0257 -- 1,0448 -- -- 1,0232 1,0066
18 1,0297 1,0452 1,0076 -- 1,0355 1,0290 -- 1,0327 -- 1,0129 1,0223 --
19 1,0251 1,0430 1,0129 1,0143 1,0373 -- 1,0400 1,0291 -- 1,0150 1,0185 --
20 1,0317 -- -- 1,0144 1,0451 -- 1,0552 1,0388 -- 1,0335 -- 1,0116
21 1,0473 -- -- 0,9992 -- 1,0223 1,0443 -- 1,0259 1,0215 -- 1,0177
22 1,0496 1,0411 1,0155 1,0007 -- 1,0249 1,0479 -- 1,0265 1,0285 1,0189 1,0184
23 -- 1,0416 1,0207 0,9994 -- 1,0288 1,0374 1,0488 1,0309 -- 1,0201 1,0142
24 -- 1,0563 1,0178 -- 1,0623 1,0380 -- 1,0517 1,0333 -- 1,0233 1,0088
25 1,0567 1,0540 1,0232 -- 1,0587 1,0425 -- 1,0592 -- 1,0266 1,0107 --
26 1,0568 1,0646 1,0220 0,9998 1,0718 -- 1,0365 1,0611 -- 1,0194 1,0087 --
27 1,0611 -- -- 1,0014 1,0673 -- 1,0317 1,0558 1,0264 1,0255 -- 1,0068
28 1,0677 -- -- 1,0154 1,0517 -- 1,0360 -- 1,0263 1,0308 -- 1,0087
29 1,0645   1,0287 1,0085 -- 1,0347 1,0377 -- 1,0304 1,0204 1,0206 0,9991
30 --   1,0211 1,0054 -- 1,0558 1,0346 1,0521 1,0329 -- 1,0222 0,9997
31 --   1,0194   1,0504   -- 1,0591   --   --