Dólar canadiense (dólares canadienses por dólar)   2014

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 1,1043 -- -- 1,0667 1,0893 1,0867 1,1203 -- 1,1429
2 1,0648 -- -- 1,1027 1,0952 1,0842 1,0634 -- 1,0866 1,1178 -- 1,1337
3 1,0637 1,1115 1,1066 1,1032 -- 1,0900 1,0662 -- 1,0919 1,1153 1,1189 1,1388
4 -- 1,1093 1,1085 1,1040 -- 1,0912 1,0634 1,0914 1,0880 -- 1,1336 1,1362
5 -- 1,1067 1,1100 -- 1,0973 1,0936 -- 1,0911 1,0877 -- 1,1400 1,1375
6 1,0605 1,1099 1,1048 -- 1,0951 1,0924 -- 1,0964 -- 1,1253 1,1385 --
7 1,0659 1,1059 1,0973 1,0987 1,0887 -- 1,0654 1,0918 -- 1,1179 1,1436 --
8 1,0744 -- -- 1,0965 1,0897 -- 1,0674 1,0926 1,0884 1,1175 -- --
9 1,0808 -- -- 1,0924 1,0819 1,0932 1,0674 -- 1,0975 1,1205 -- 1,1428
10 1,0846 1,1018 1,1083 1,0885 -- 1,0910 1,0652 -- 1,1007 1,1165 1,1354 1,1442
11 -- 1,1044 1,1099 1,0917 -- 1,0914 1,0656 1,0972 1,0954 -- 1,1346 1,1486
12 -- 1,1025 1,1108 -- 1,0900 1,0866 -- 1,0929 1,1036 -- 1,1345 1,1524
13 1,0907 1,0990 1,1105 -- 1,0890 1,0856 -- 1,0924 -- 1,1196 1,1288 --
14 1,0868 1,0978 1,1060 1,0968 1,0908 -- 1,0730 1,0924 -- 1,1196 1,1372 --
15 1,0932 -- -- 1,0963 1,0877 -- 1,0714 -- 1,1080 1,1258 -- 1,1537
16 1,0934 -- -- 1,0989 1,0879 1,0857 -- -- 1,1038 1,1319 -- 1,1634
17 1,0922 1,0985 1,1093 1,1002 -- 1,0854 1,0760 -- 1,0974 1,1235 1,1289 1,1628
18 -- 1,0957 1,1053 -- -- 1,0867 1,0741 1,0909 -- -- 1,1308 1,1612
19 -- 1,0949 1,1116 -- 1,0870 1,0867 -- 1,0887 -- -- 1,1311 1,1597
20 1,0970 1,1066 1,1159 -- 1,0868 1,0820 -- 1,0945 -- 1,1259 1,1350 --
21 1,0959 1,1101 1,1244 1,1002 -- -- 1,0731 1,0968 -- 1,1285 1,1305 --
22 1,0977 -- -- 1,1012 1,0902 -- 1,0731 1,0945 1,0939 1,1219 -- 1,1622
23 1,1071 -- -- 1,1024 1,0893 1,0755 1,0733 -- 1,1021 1,1206 -- 1,1639
24 1,1158 1,1125 1,1202 1,1029 -- 1,0729 1,0734 -- 1,1073 1,1236 1,1239 1,1602
25 -- 1,1069 1,1210 1,1032 -- 1,0739 1,0747 1,0941 1,1062 -- 1,1308 --
26 -- 1,1083 1,1160 -- 1,0869 1,0722 -- 1,0980 1,1095 -- 1,1257 1,1622
27 1,1080 1,1121 1,1128 -- 1,0855 1,0685 -- 1,0954 -- 1,1231 1,1234 --
28 1,1093 1,1137 1,1055 1,1036 1,0864 -- 1,0815 1,0839 -- 1,1236 1,1343 --
29 1,1154   -- 1,1030 1,0882 -- 1,0806 1,0848 1,1160 1,1193 -- 1,1616
30 1,1148   -- 1,0955 1,0843 1,0663 1,0854 -- 1,1148 1,1134 -- 1,1646
31 1,1165   1,1074   --   1,0887 --   --   --