D贸lar canadiense (d贸lares canadienses por d贸lar) 2015
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 1,2672 | -- | 1,2458 | 1,2484 | -- | 1,3192 | 1,3368 | -- | 1,3338 |
2 | 1,1604 | 1,2714 | 1,2503 | 1,2591 | -- | 1,2544 | 1,2586 | -- | 1,3189 | 1,3270 | 1,3070 | 1,3371 |
3 | -- | 1,2567 | 1,2535 | -- | -- | 1,2392 | 1,2555 | 1,3061 | 1,3273 | -- | 1,3100 | 1,3376 |
4 | -- | 1,2445 | 1,2459 | -- | 1,2096 | 1,2470 | -- | 1,3146 | 1,3206 | -- | 1,3086 | 1,3371 |
5 | 1,1745 | 1,2550 | 1,2423 | -- | 1,2112 | 1,2480 | -- | 1,3141 | -- | 1,3201 | 1,3163 | -- |
6 | 1,1788 | 1,2432 | 1,2496 | 1,2591 | 1,2047 | -- | 1,2569 | 1,3185 | -- | 1,3097 | 1,3159 | -- |
7 | 1,1800 | -- | -- | 1,2454 | 1,2037 | -- | 1,2647 | 1,3134 | 1,3236 | 1,3053 | -- | 1,3396 |
8 | 1,1850 | -- | -- | 1,2495 | 1,2157 | 1,2462 | 1,2739 | -- | 1,3306 | 1,3039 | -- | -- |
9 | 1,1811 | 1,2518 | 1,2621 | 1,2517 | -- | 1,2428 | 1,2739 | -- | 1,3200 | 1,3011 | 1,3316 | 1,3515 |
10 | -- | 1,2452 | 1,2597 | 1,2580 | -- | 1,2325 | 1,2728 | 1,3122 | 1,3219 | -- | 1,3275 | 1,3597 |
11 | -- | 1,2529 | 1,2651 | -- | 1,2077 | 1,2280 | -- | 1,3016 | 1,3203 | -- | 1,3255 | 1,3611 |
12 | 1,1855 | 1,2634 | 1,2775 | -- | 1,2090 | 1,2320 | -- | 1,3131 | -- | -- | 1,3267 | -- |
13 | 1,1933 | 1,2459 | 1,2704 | 1,2593 | 1,1991 | -- | 1,2723 | 1,2984 | -- | 1,2939 | 1,3302 | -- |
14 | 1,1952 | -- | -- | 1,2598 | 1,1937 | -- | 1,2753 | 1,3074 | 1,3262 | 1,2997 | -- | 1,3720 |
15 | 1,1953 | -- | -- | 1,2488 | 1,1996 | 1,2322 | 1,2743 | -- | 1,3264 | 1,2976 | -- | 1,3735 |
16 | 1,1942 | 1,2454 | 1,2797 | 1,2308 | -- | 1,2302 | -- | -- | 1,3255 | 1,2848 | 1,3332 | 1,3703 |
17 | -- | 1,2470 | 1,2758 | 1,2189 | -- | 1,2321 | 1,2950 | 1,3074 | 1,3180 | -- | 1,3341 | 1,3806 |
18 | -- | 1,2409 | 1,2769 | -- | 1,2032 | 1,2313 | -- | 1,3070 | -- | -- | 1,3317 | 1,3968 |
19 | 1,1985 | 1,2441 | 1,2746 | -- | 1,2144 | 1,2248 | -- | 1,3081 | -- | 1,2922 | 1,3356 | -- |
20 | 1,1959 | 1,2505 | 1,2735 | 1,2241 | 1,2232 | -- | 1,2988 | 1,3162 | -- | 1,3016 | 1,3278 | -- |
21 | 1,2084 | -- | -- | 1,2229 | -- | -- | 1,2995 | 1,3093 | 1,3192 | 1,2976 | -- | 1,3905 |
22 | 1,2389 | -- | -- | 1,2296 | 1,2212 | 1,2269 | 1,2951 | -- | 1,3250 | 1,3131 | -- | 1,3990 |
23 | 1,2367 | 1,2520 | 1,2553 | 1,2236 | -- | 1,2316 | 1,3019 | -- | 1,3280 | 1,3106 | 1,3343 | 1,3936 |
24 | -- | 1,2588 | 1,2517 | 1,2131 | -- | 1,2339 | 1,3019 | 1,3169 | 1,3328 | -- | 1,3355 | 1,3842 |
25 | -- | 1,2607 | 1,2492 | -- | 1,2317 | 1,2390 | -- | 1,3212 | 1,3345 | -- | 1,3296 | -- |
26 | 1,2404 | 1,2438 | 1,2518 | -- | 1,2311 | 1,2343 | -- | 1,3325 | -- | 1,3181 | 1,3292 | -- |
27 | 1,2425 | 1,2512 | 1,2479 | 1,2173 | 1,2424 | -- | 1,3074 | 1,3328 | -- | 1,3136 | 1,3299 | -- |
28 | 1,2410 | -- | -- | 1,2102 | 1,2479 | -- | 1,3027 | 1,3217 | 1,3332 | 1,3261 | -- | 1,3860 |
29 | 1,2454 | -- | 1,2028 | 1,2447 | -- | 1,2921 | -- | 1,3368 | 1,3094 | -- | 1,3895 | |
30 | 1,2667 | 1,2578 | 1,1987 | -- | 1,2327 | 1,2896 | -- | 1,3436 | 1,3164 | 1,3372 | 1,3850 | |
31 | -- | 1,2687 | -- | 1,3005 | 1,3224 | -- | -- |