Dólar canadiense (dólares canadienses por dólar)   2015

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 1,2672 -- 1,2458 1,2484 -- 1,3192 1,3368 -- 1,3338
2 1,1604 1,2714 1,2503 1,2591 -- 1,2544 1,2586 -- 1,3189 1,3270 1,3070 1,3371
3 -- 1,2567 1,2535 -- -- 1,2392 1,2555 1,3061 1,3273 -- 1,3100 1,3376
4 -- 1,2445 1,2459 -- 1,2096 1,2470 -- 1,3146 1,3206 -- 1,3086 1,3371
5 1,1745 1,2550 1,2423 -- 1,2112 1,2480 -- 1,3141 -- 1,3201 1,3163 --
6 1,1788 1,2432 1,2496 1,2591 1,2047 -- 1,2569 1,3185 -- 1,3097 1,3159 --
7 1,1800 -- -- 1,2454 1,2037 -- 1,2647 1,3134 1,3236 1,3053 -- 1,3396
8 1,1850 -- -- 1,2495 1,2157 1,2462 1,2739 -- 1,3306 1,3039 -- --
9 1,1811 1,2518 1,2621 1,2517 -- 1,2428 1,2739 -- 1,3200 1,3011 1,3316 1,3515
10 -- 1,2452 1,2597 1,2580 -- 1,2325 1,2728 1,3122 1,3219 -- 1,3275 1,3597
11 -- 1,2529 1,2651 -- 1,2077 1,2280 -- 1,3016 1,3203 -- 1,3255 1,3611
12 1,1855 1,2634 1,2775 -- 1,2090 1,2320 -- 1,3131 -- -- 1,3267 --
13 1,1933 1,2459 1,2704 1,2593 1,1991 -- 1,2723 1,2984 -- 1,2939 1,3302 --
14 1,1952 -- -- 1,2598 1,1937 -- 1,2753 1,3074 1,3262 1,2997 -- 1,3720
15 1,1953 -- -- 1,2488 1,1996 1,2322 1,2743 -- 1,3264 1,2976 -- 1,3735
16 1,1942 1,2454 1,2797 1,2308 -- 1,2302 -- -- 1,3255 1,2848 1,3332 1,3703
17 -- 1,2470 1,2758 1,2189 -- 1,2321 1,2950 1,3074 1,3180 -- 1,3341 1,3806
18 -- 1,2409 1,2769 -- 1,2032 1,2313 -- 1,3070 -- -- 1,3317 1,3968
19 1,1985 1,2441 1,2746 -- 1,2144 1,2248 -- 1,3081 -- 1,2922 1,3356 --
20 1,1959 1,2505 1,2735 1,2241 1,2232 -- 1,2988 1,3162 -- 1,3016 1,3278 --
21 1,2084 -- -- 1,2229 -- -- 1,2995 1,3093 1,3192 1,2976 -- 1,3905
22 1,2389 -- -- 1,2296 1,2212 1,2269 1,2951 -- 1,3250 1,3131 -- 1,3990
23 1,2367 1,2520 1,2553 1,2236 -- 1,2316 1,3019 -- 1,3280 1,3106 1,3343 1,3936
24 -- 1,2588 1,2517 1,2131 -- 1,2339 1,3019 1,3169 1,3328 -- 1,3355 1,3842
25 -- 1,2607 1,2492 -- 1,2317 1,2390 -- 1,3212 1,3345 -- 1,3296 --
26 1,2404 1,2438 1,2518 -- 1,2311 1,2343 -- 1,3325 -- 1,3181 1,3292 --
27 1,2425 1,2512 1,2479 1,2173 1,2424 -- 1,3074 1,3328 -- 1,3136 1,3299 --
28 1,2410 -- -- 1,2102 1,2479 -- 1,3027 1,3217 1,3332 1,3261 -- 1,3860
29 1,2454   -- 1,2028 1,2447 -- 1,2921 -- 1,3368 1,3094 -- 1,3895
30 1,2667   1,2578 1,1987 -- 1,2327 1,2896 -- 1,3436 1,3164 1,3372 1,3850
31 --   1,2687   --   1,3005 1,3224   --   --