Dólar canadiense (dólares canadienses por dólar)   2016

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,4047 1,3526 1,2997 -- 1,3122 1,2979 1,3045 1,3127 -- -- 1,3420
2 -- 1,4010 1,3413 -- 1,2559 1,3071 -- 1,3099 1,3100 -- 1,3392 1,3326
3 -- 1,4047 1,3472 -- 1,2517 1,3109 -- 1,3089 -- 1,3124 1,3390 --
4 1,3884 1,3839 1,3415 1,3033 1,2683 -- 1,2901 1,3086 -- 1,3119 1,3394 --
5 1,3962 1,3722 -- 1,3036 1,2878 -- 1,2853 1,3005 1,2990 1,3207 -- 1,3286
6 1,4002 -- -- 1,3168 1,2869 1,2939 1,2968 -- 1,2929 1,3172 -- 1,3258
7 1,4089 -- 1,3336 1,3100 -- 1,2810 1,2964 -- 1,2839 1,3210 1,3413 1,3279
8 1,4067 1,3877 1,3285 1,3162 -- 1,2767 1,2982 1,3160 1,2900 -- 1,3385 --
9 -- 1,3895 1,3371 -- 1,2930 1,2711 -- 1,3160 1,2916 -- 1,3335 1,3253
10 -- 1,3796 1,3242 -- 1,3006 1,2718 -- 1,3137 -- -- 1,3415 --
11 1,4115 1,3964 1,3360 1,3009 1,2947 -- 1,3048 1,3050 -- 1,3266 1,3456 --
12 1,4235 1,3959 -- 1,2915 1,2835 -- 1,3117 1,2972 1,3042 1,3249 -- 1,3176
13 1,4291 -- -- 1,2772 1,2838 1,2766 1,3016 -- 1,3094 1,3242 -- 1,3142
14 1,4304 -- 1,3211 1,2806 -- 1,2786 1,2962 -- 1,3165 1,3208 1,3509 1,3107
15 1,4378 1,3820 1,3270 1,2841 -- 1,2850 1,2879 -- 1,3176 -- 1,3573 1,3142
16 -- 1,3822 1,3370 -- 1,2934 1,2894 -- 1,2957 1,3154 -- 1,3466 1,3372
17 -- 1,3858 1,3343 -- 1,2894 1,2946 -- 1,2850 -- 1,3104 1,3414 --
18 1,4521 1,3688 1,2998 1,2843 1,2913 -- 1,2953 1,2875 -- 1,3130 1,3437 --
19 1,4517 1,3721 -- 1,2811 1,3004 -- 1,2955 1,2781 -- 1,3108 -- 1,3340
20 1,4523 -- -- 1,2667 1,3082 1,2864 1,3036 -- 1,3204 1,3127 -- 1,3394
21 1,4585 -- 1,3016 1,2625 -- 1,2807 1,3051 -- 1,3224 1,3194 1,3504 1,3371
22 1,4269 1,3797 1,3074 1,2723 -- 1,2794 1,3082 1,2886 1,3197 -- 1,3425 1,3405
23 -- 1,3677 1,3057 -- 1,3124 1,2834 -- 1,2959 1,3048 -- 1,3452 1,3492
24 -- 1,3788 1,3195 -- 1,3129 1,2783 -- 1,2897 -- 1,3343 1,3466 --
25 1,4154 1,3750 -- 1,2708 1,3151 -- 1,3155 1,2924 -- 1,3385 1,3495 --
26 1,4239 1,3579 -- 1,2673 1,3058 -- 1,3221 1,2932 1,3164 1,3332 -- 1,3539
27 1,4052 -- -- 1,2621 1,2989 -- 1,3201 -- 1,3204 1,3365 -- 1,3498
28 1,4053 -- 1,3247 1,2633 -- 1,2943 1,3228 -- 1,3208 1,3385 1,3519 1,3561
29 1,4046 1,3519 1,3184 1,2536 -- 1,3069 1,3180 1,2983 1,3217 -- 1,3409 1,3569
30 --   1,3100 -- 1,3036 1,2983 -- 1,3018 1,3142 -- 1,3427 1,3515
31 --   1,2994   1,3052   -- 1,3073   --   --