Dólar canadiense (dólares canadienses por dólar)   2017

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,3039 1,3264 -- -- 1,3512 -- 1,2471 1,2522 -- -- 1,2897
2 -- 1,3087 1,3344 -- 1,3652 1,3514 -- 1,2522 -- 1,2488 1,2904 --
3 1,3433 1,3018 1,3389 1,3299 1,3720 -- 1,2963 1,2560 -- 1,2516 1,2816 --
4 1,3427 -- -- 1,3392 1,3703 -- 1,3003 1,2578 1,2386 1,2486 -- 1,2695
5 1,3306 -- -- 1,3421 1,3757 1,3496 1,2932 -- 1,2410 1,2483 -- 1,2698
6 1,3230 1,2998 1,3414 1,3423 -- 1,3474 1,2980 -- 1,2379 1,2577 1,2777 1,2686
7 -- 1,3124 1,3413 1,3413 -- 1,3454 1,2954 1,2639 1,2235 -- 1,2736 1,2793
8 -- 1,3166 1,3414 -- 1,3706 1,3515 -- 1,2680 1,2134 -- 1,2794 --
9 1,3241 1,3157 1,3486 -- 1,3710 1,3503 -- 1,2663 -- -- 1,2718 --
10 1,3215 1,3130 1,3509 1,3401 1,3744 -- 1,2872 1,2695 -- 1,2548 1,2688 --
11 1,3217 -- -- 1,3335 1,3657 -- 1,2881 1,2724 1,2140 1,2498 -- 1,2831
12 1,3141 -- -- 1,3333 1,3690 1,3445 1,2919 -- 1,2124 1,2503 -- 1,2853
13 1,3125 1,3070 1,3464 1,3314 -- 1,3334 1,2715 -- 1,2166 1,2474 1,2689 1,2879
14 -- 1,3077 1,3434 -- -- 1,3229 1,2727 1,2677 1,2204 -- 1,2732 1,2868
15 -- 1,3095 1,3482 -- 1,3719 1,3212 -- -- 1,2197 -- 1,2735 1,2823
16 1,3118 1,3078 1,3451 -- 1,3648 1,3276 -- 1,2706 -- 1,2502 1,2785 --
17 1,3162 1,3061 1,3321 1,3301 1,3580 -- 1,2647 1,2706 -- 1,2524 1,2738 --
18 1,3059 -- -- 1,3292 1,3632 -- 1,2690 1,2657 -- 1,2551 -- 1,2843
19 1,3204 -- -- -- 1,3621 1,3214 1,2626 -- -- 1,2482 -- 1,2859
20 1,3344 1,3108 1,3338 1,3394 -- 1,3221 1,2595 -- 1,2212 1,2477 1,2784 1,2904
21 -- 1,3092 1,3347 1,3474 -- 1,3252 1,2567 1,2571 1,2251 -- 1,2795 1,2850
22 -- 1,3154 1,3330 -- 1,3518 1,3324 -- 1,2571 1,2330 -- 1,2772 1,2701
23 1,3351 1,3196 1,3343 -- 1,3502 1,3239 -- 1,2563 -- 1,2615 1,2736 --
24 1,3309 1,3109 1,3333 1,3512 1,3496 -- 1,2535 1,2554 -- 1,2652 1,2714 --
25 1,3116 -- -- 1,3514 1,3422 -- 1,2510 1,2529 1,2349 1,2685 -- --
26 1,3067 -- -- 1,3589 1,3476 -- 1,2517 -- 1,2360 1,2803 -- 1,2741
27 1,3105 1,3082 1,3374 1,3613 -- 1,3262 1,2478 -- 1,2372 -- 1,2705 1,2692
28 -- 1,3100 1,3370 1,3642 -- 1,3173 1,2553 1,2470 1,2435 -- 1,2750 1,2637
29 --   1,3361 -- 1,3453 1,3027 -- 1,2492 1,2436 -- 1,2804 1,2586
30 1,3122   1,3359 -- 1,3445 1,3015 -- 1,2546 -- 1,2846 1,2856 --
31 1,3084   1,3296   1,3456   1,2440 1,2617   1,2829   --