Dólar canadiense (dólares canadienses por dólar)   2018

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,2302 1,2816 -- -- 1,2962 -- 1,3002 -- 1,2930 -- --
2 1,2519 1,2279 1,2877 1,2899 1,2833 -- -- 1,2996 -- 1,2792 -- --
3 1,2503 -- -- 1,2926 1,2856 -- 1,3154 1,3014 1,3054 1,2815 -- 1,3297
4 1,2538 -- -- 1,2789 1,2856 1,2968 1,3145 -- 1,3096 1,2829 -- 1,3183
5 1,2515 1,2378 1,2892 1,2805 -- 1,2930 1,3137 -- 1,3174 1,2928 1,3163 1,3235
6 -- 1,2493 1,2983 1,2773 -- 1,2969 1,3146 1,2985 1,3189 -- 1,3110 1,3366
7 -- 1,2515 1,2918 -- 1,2845 1,2949 -- 1,2999 1,3207 -- 1,3141 1,3398
8 1,2407 1,2555 1,2988 -- 1,2855 1,2974 -- 1,3069 -- 1,2950 1,3102 --
9 1,2420 1,2605 1,2949 1,2761 1,2952 -- 1,3103 1,3010 -- 1,2962 1,3116 --
10 1,2464 -- -- 1,2699 1,2835 -- 1,3110 1,3042 1,3178 1,2942 -- 1,3306
11 1,2487 -- -- 1,2593 1,2762 1,2942 1,3118 -- 1,3159 1,3000 -- 1,3400
12 1,2528 1,2625 1,2823 1,2565 -- 1,2989 1,3192 -- 1,3129 1,3025 1,3223 1,3416
13 -- 1,2616 1,2830 1,2596 -- 1,3027 1,3169 1,3144 1,2998 -- 1,3210 1,3347
14 -- 1,2598 1,2937 -- 1,2782 1,3036 -- 1,3135 1,2988 -- 1,3235 1,3356
15 1,2516 1,2555 1,2938 -- 1,2789 1,3100 -- -- -- -- 1,3237 --
16 1,2416 1,2520 1,3044 1,2603 1,2860 -- -- 1,3095 -- 1,3044 1,3195 --
17 1,2425 -- -- 1,2576 1,2783 -- 1,3166 1,3169 -- 1,2921 -- 1,3375
18 1,2404 -- -- 1,2539 1,2807 1,3174 1,3196 -- -- 1,3001 -- 1,3399
19 1,2428 1,2530 1,3097 1,2638 -- 1,3212 1,3180 -- -- 1,3074 1,3173 1,3478
20 -- 1,2561 1,3085 1,2662 -- 1,3278 1,3244 1,3088 1,3047 -- 1,3192 1,3440
21 -- 1,2617 1,3071 -- -- 1,3313 -- 1,3062 1,2906 -- 1,3247 1,3516
22 1,2455 1,2669 1,2963 -- 1,2883 1,3298 -- 1,3023 -- 1,3118 1,3281 --
23 1,2461 1,2693 1,2881 1,2736 1,2805 -- 1,3134 1,3015 -- 1,3109 1,3192 --
24 1,2459 -- -- 1,2845 1,2842 -- 1,3173 1,3080 1,2917 1,3089 -- 1,3578
25 1,2359 -- -- 1,2823 1,2888 1,3285 1,3159 -- 1,2946 1,3013 -- --
26 1,2321 1,2654 1,2837 1,2852 -- 1,3299 1,3056 -- 1,2949 1,3082 1,3209 1,3593
27 -- 1,2697 1,2885 1,2865 -- 1,3308 1,3073 1,3027 1,2979 -- 1,3237 1,3583
28 -- 1,2743 1,2868 -- 1,2977 1,3308 -- 1,2970 1,3031 -- 1,3319 1,3648
29 1,2318   1,2902 -- 1,3000 1,3267 -- 1,2916 -- 1,3078 1,3279 --
30 1,2338   -- 1,2854 1,3020 -- 1,3059 1,2927 -- 1,3122 1,3281 --
31 1,2331   --   1,2883   1,3020 1,2984   1,3143   --