D贸lar canadiense (d贸lares canadienses por d贸lar) 2018
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 1,2302 | 1,2816 | -- | -- | 1,2962 | -- | 1,3002 | -- | 1,2930 | -- | -- |
2 | 1,2519 | 1,2279 | 1,2877 | 1,2899 | 1,2833 | -- | -- | 1,2996 | -- | 1,2792 | -- | -- |
3 | 1,2503 | -- | -- | 1,2926 | 1,2856 | -- | 1,3154 | 1,3014 | 1,3054 | 1,2815 | -- | 1,3297 |
4 | 1,2538 | -- | -- | 1,2789 | 1,2856 | 1,2968 | 1,3145 | -- | 1,3096 | 1,2829 | -- | 1,3183 |
5 | 1,2515 | 1,2378 | 1,2892 | 1,2805 | -- | 1,2930 | 1,3137 | -- | 1,3174 | 1,2928 | 1,3163 | 1,3235 |
6 | -- | 1,2493 | 1,2983 | 1,2773 | -- | 1,2969 | 1,3146 | 1,2985 | 1,3189 | -- | 1,3110 | 1,3366 |
7 | -- | 1,2515 | 1,2918 | -- | 1,2845 | 1,2949 | -- | 1,2999 | 1,3207 | -- | 1,3141 | 1,3398 |
8 | 1,2407 | 1,2555 | 1,2988 | -- | 1,2855 | 1,2974 | -- | 1,3069 | -- | 1,2950 | 1,3102 | -- |
9 | 1,2420 | 1,2605 | 1,2949 | 1,2761 | 1,2952 | -- | 1,3103 | 1,3010 | -- | 1,2962 | 1,3116 | -- |
10 | 1,2464 | -- | -- | 1,2699 | 1,2835 | -- | 1,3110 | 1,3042 | 1,3178 | 1,2942 | -- | 1,3306 |
11 | 1,2487 | -- | -- | 1,2593 | 1,2762 | 1,2942 | 1,3118 | -- | 1,3159 | 1,3000 | -- | 1,3400 |
12 | 1,2528 | 1,2625 | 1,2823 | 1,2565 | -- | 1,2989 | 1,3192 | -- | 1,3129 | 1,3025 | 1,3223 | 1,3416 |
13 | -- | 1,2616 | 1,2830 | 1,2596 | -- | 1,3027 | 1,3169 | 1,3144 | 1,2998 | -- | 1,3210 | 1,3347 |
14 | -- | 1,2598 | 1,2937 | -- | 1,2782 | 1,3036 | -- | 1,3135 | 1,2988 | -- | 1,3235 | 1,3356 |
15 | 1,2516 | 1,2555 | 1,2938 | -- | 1,2789 | 1,3100 | -- | -- | -- | -- | 1,3237 | -- |
16 | 1,2416 | 1,2520 | 1,3044 | 1,2603 | 1,2860 | -- | -- | 1,3095 | -- | 1,3044 | 1,3195 | -- |
17 | 1,2425 | -- | -- | 1,2576 | 1,2783 | -- | 1,3166 | 1,3169 | -- | 1,2921 | -- | 1,3375 |
18 | 1,2404 | -- | -- | 1,2539 | 1,2807 | 1,3174 | 1,3196 | -- | -- | 1,3001 | -- | 1,3399 |
19 | 1,2428 | 1,2530 | 1,3097 | 1,2638 | -- | 1,3212 | 1,3180 | -- | -- | 1,3074 | 1,3173 | 1,3478 |
20 | -- | 1,2561 | 1,3085 | 1,2662 | -- | 1,3278 | 1,3244 | 1,3088 | 1,3047 | -- | 1,3192 | 1,3440 |
21 | -- | 1,2617 | 1,3071 | -- | -- | 1,3313 | -- | 1,3062 | 1,2906 | -- | 1,3247 | 1,3516 |
22 | 1,2455 | 1,2669 | 1,2963 | -- | 1,2883 | 1,3298 | -- | 1,3023 | -- | 1,3118 | 1,3281 | -- |
23 | 1,2461 | 1,2693 | 1,2881 | 1,2736 | 1,2805 | -- | 1,3134 | 1,3015 | -- | 1,3109 | 1,3192 | -- |
24 | 1,2459 | -- | -- | 1,2845 | 1,2842 | -- | 1,3173 | 1,3080 | 1,2917 | 1,3089 | -- | 1,3578 |
25 | 1,2359 | -- | -- | 1,2823 | 1,2888 | 1,3285 | 1,3159 | -- | 1,2946 | 1,3013 | -- | -- |
26 | 1,2321 | 1,2654 | 1,2837 | 1,2852 | -- | 1,3299 | 1,3056 | -- | 1,2949 | 1,3082 | 1,3209 | 1,3593 |
27 | -- | 1,2697 | 1,2885 | 1,2865 | -- | 1,3308 | 1,3073 | 1,3027 | 1,2979 | -- | 1,3237 | 1,3583 |
28 | -- | 1,2743 | 1,2868 | -- | 1,2977 | 1,3308 | -- | 1,2970 | 1,3031 | -- | 1,3319 | 1,3648 |
29 | 1,2318 | 1,2902 | -- | 1,3000 | 1,3267 | -- | 1,2916 | -- | 1,3078 | 1,3279 | -- | |
30 | 1,2338 | -- | 1,2854 | 1,3020 | -- | 1,3059 | 1,2927 | -- | 1,3122 | 1,3281 | -- | |
31 | 1,2331 | -- | 1,2883 | 1,3020 | 1,2984 | 1,3143 | -- |