otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,3142	1,3161	1,3366	--	--	1,3084	1,3157	--	1,3240	--	--
2	1,3633	--	--	1,3322	1,3394	--	1,3131	1,3224	1,3326	1,3227	--	1,3284
3	1,3576	--	--	1,3350	1,3458	1,3533	1,3102	--	1,3327	1,3307	--	1,3299
4	1,3483	1,3082	1,3279	1,3319	--	1,3441	1,3068	--	1,3327	1,3330	1,3175	1,3300
5	--	1,3131	1,3328	1,3352	--	1,3385	1,3059	1,3215	1,3226	--	1,3146	1,3201
6	--	1,3132	1,3354	--	1,3430	1,3417	--	1,3203	1,3237	--	1,3167	1,3176
7	1,3403	1,3188	1,3435	--	1,3446	1,3365	--	1,3289	--	1,3326	1,3186	--
8	1,3302	1,3307	1,3432	1,3388	1,3487	--	1,3088	1,3316	--	1,3313	1,3172	--
9	1,3299	--	--	1,3311	1,3472	--	1,3090	1,3237	1,3165	1,3330	--	1,3259
10	1,3219	--	--	1,3327	1,3467	1,3266	1,3134	--	1,3155	1,3328	--	1,3230
11	1,3241	1,3267	1,3422	1,3315	--	1,3270	1,3072	--	1,3142	1,3298	1,3225	1,3234
12	--	1,3290	1,3415	1,3382	--	1,3282	1,3075	1,3207	1,3196	--	1,3223	1,3193
13	--	1,3241	1,3377	--	1,3416	1,3325	--	1,3238	1,3204	--	1,3229	1,3182
14	1,3255	1,3238	1,3325	--	1,3466	1,3322	--	1,3214	--	1,3194	1,3239	--
15	1,3273	1,3296	1,3326	1,3333	1,3459	--	1,3037	--	--	1,3229	1,3256	--
16	1,3273	--	--	1,3376	1,3433	--	--	1,3317	1,3263	1,3200	--	1,3194
17	1,3243	--	--	1,3359	1,3464	1,3418	1,3049	--	1,3241	1,3192	--	1,3146
18	1,3303	1,3265	1,3331	1,3347	--	1,3417	1,3046	--	--	1,3135	1,3225	1,3149
19	--	1,3231	1,3362	--	--	1,3386	1,3043	1,3267	--	--	1,3203	1,3117
20	--	1,3223	1,3312	--	1,3443	1,3304	--	1,3326	--	--	1,3231	1,3120
21	1,3258	1,3164	1,3324	--	--	1,3196	--	1,3318	--	1,3130	1,3315	--
22	1,3294	1,3201	1,3379	1,3388	1,3433	--	1,3075	1,3280	--	1,3093	1,3278	--
23	1,3334	--	--	1,3340	1,3428	--	1,3108	1,3298	1,3236	1,3087	--	1,3167
24	1,3351	--	--	1,3434	1,3486	1,3215	1,3135	--	1,3268	1,3078	--	1,3152
25	1,3351	1,3184	1,3420	1,3480	--	1,3182	1,3145	--	1,3244	1,3075	1,3293	--
26	--	1,3185	1,3411	1,3491	--	1,3183	1,3161	1,3297	1,3265	--	1,3310	1,3164
27	--	1,3183	1,3382	--	1,3440	1,3120	--	1,3264	1,3271	--	1,3281	1,3122
28	1,3254	1,3149	1,3409	--	1,3443	1,3099	--	1,3285	--	1,3069	1,3285	--
29	1,3260		1,3434	1,3456	1,3485	--	1,3171	1,3296	--	1,3052	1,3282	--
30	1,3264		--	1,3446	1,3514	--	1,3158	1,3297	1,3256	1,3091	--	1,3073
31	1,3197		--		1,3507		1,3158	--		--		--