Dólar canadiense (dólares canadienses por dólar)   2019

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,3142 1,3161 1,3366 -- -- 1,3084 1,3157 -- 1,3240 -- --
2 1,3633 -- -- 1,3322 1,3394 -- 1,3131 1,3224 1,3326 1,3227 -- 1,3284
3 1,3576 -- -- 1,3350 1,3458 1,3533 1,3102 -- 1,3327 1,3307 -- 1,3299
4 1,3483 1,3082 1,3279 1,3319 -- 1,3441 1,3068 -- 1,3327 1,3330 1,3175 1,3300
5 -- 1,3131 1,3328 1,3352 -- 1,3385 1,3059 1,3215 1,3226 -- 1,3146 1,3201
6 -- 1,3132 1,3354 -- 1,3430 1,3417 -- 1,3203 1,3237 -- 1,3167 1,3176
7 1,3403 1,3188 1,3435 -- 1,3446 1,3365 -- 1,3289 -- 1,3326 1,3186 --
8 1,3302 1,3307 1,3432 1,3388 1,3487 -- 1,3088 1,3316 -- 1,3313 1,3172 --
9 1,3299 -- -- 1,3311 1,3472 -- 1,3090 1,3237 1,3165 1,3330 -- 1,3259
10 1,3219 -- -- 1,3327 1,3467 1,3266 1,3134 -- 1,3155 1,3328 -- 1,3230
11 1,3241 1,3267 1,3422 1,3315 -- 1,3270 1,3072 -- 1,3142 1,3298 1,3225 1,3234
12 -- 1,3290 1,3415 1,3382 -- 1,3282 1,3075 1,3207 1,3196 -- 1,3223 1,3193
13 -- 1,3241 1,3377 -- 1,3416 1,3325 -- 1,3238 1,3204 -- 1,3229 1,3182
14 1,3255 1,3238 1,3325 -- 1,3466 1,3322 -- 1,3214 -- 1,3194 1,3239 --
15 1,3273 1,3296 1,3326 1,3333 1,3459 -- 1,3037 -- -- 1,3229 1,3256 --
16 1,3273 -- -- 1,3376 1,3433 -- -- 1,3317 1,3263 1,3200 -- 1,3194
17 1,3243 -- -- 1,3359 1,3464 1,3418 1,3049 -- 1,3241 1,3192 -- 1,3146
18 1,3303 1,3265 1,3331 1,3347 -- 1,3417 1,3046 -- -- 1,3135 1,3225 1,3149
19 -- 1,3231 1,3362 -- -- 1,3386 1,3043 1,3267 -- -- 1,3203 1,3117
20 -- 1,3223 1,3312 -- 1,3443 1,3304 -- 1,3326 -- -- 1,3231 1,3120
21 1,3258 1,3164 1,3324 -- -- 1,3196 -- 1,3318 -- 1,3130 1,3315 --
22 1,3294 1,3201 1,3379 1,3388 1,3433 -- 1,3075 1,3280 -- 1,3093 1,3278 --
23 1,3334 -- -- 1,3340 1,3428 -- 1,3108 1,3298 1,3236 1,3087 -- 1,3167
24 1,3351 -- -- 1,3434 1,3486 1,3215 1,3135 -- 1,3268 1,3078 -- 1,3152
25 1,3351 1,3184 1,3420 1,3480 -- 1,3182 1,3145 -- 1,3244 1,3075 1,3293 --
26 -- 1,3185 1,3411 1,3491 -- 1,3183 1,3161 1,3297 1,3265 -- 1,3310 1,3164
27 -- 1,3183 1,3382 -- 1,3440 1,3120 -- 1,3264 1,3271 -- 1,3281 1,3122
28 1,3254 1,3149 1,3409 -- 1,3443 1,3099 -- 1,3285 -- 1,3069 1,3285 --
29 1,3260   1,3434 1,3456 1,3485 -- 1,3171 1,3296 -- 1,3052 1,3282 --
30 1,3264   -- 1,3446 1,3514 -- 1,3158 1,3297 1,3256 1,3091 -- 1,3073
31 1,3197   --   1,3507   1,3158 --   --   --