Dólar canadiense (dólares canadienses por dólar)   2020

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 1,4208 -- 1,3786 1,3591 -- 1,3026 1,3318 -- 1,2986
2 1,3061 -- 1,3414 1,4238 -- 1,3592 1,3595 -- 1,3070 1,3281 1,3338 1,2950
3 1,2999 1,3232 1,3338 1,4179 -- 1,3513 1,3588 1,3390 1,3073 -- 1,3253 1,2932
4 -- 1,3294 1,3370 -- 1,3923 1,3488 -- 1,3389 1,3128 -- 1,3146 1,2875
5 -- 1,3270 1,3411 -- 1,4081 1,3480 -- 1,3351 -- 1,3306 1,3115 --
6 1,2989 1,3279 1,3408 1,4155 1,4027 -- 1,3562 1,3282 -- 1,3266 1,3068 --
7 1,2965 1,3290 -- 1,4114 1,4127 -- 1,3544 1,3294 1,3064 1,3272 -- 1,2796
8 1,3014 -- -- 1,3998 1,3975 1,3436 1,3592 -- 1,3093 1,3272 -- --
9 1,3032 -- 1,3423 1,4045 -- 1,3369 1,3494 -- 1,3201 1,3203 1,3032 1,2795
10 1,3090 1,3306 1,3585 -- -- 1,3394 1,3584 1,3392 1,3159 -- 1,2964 1,2811
11 -- 1,3324 1,3760 -- 1,3932 1,3332 -- 1,3352 1,3168 -- 1,3009 1,2728
12 -- 1,3290 1,3743 -- 1,4029 1,3596 -- 1,3282 -- -- 1,3055 --
13 1,3046 1,3244 1,3763 1,3993 1,4041 -- 1,3594 1,3249 -- 1,3137 1,3119 --
14 1,3048 1,3257 -- 1,3873 1,4094 -- 1,3587 1,3229 1,3203 1,3134 -- 1,2770
15 1,3059 -- -- 1,3914 1,4076 1,3625 1,3611 -- 1,3183 1,3144 -- 1,2776
16 1,3035 -- 1,3913 1,4060 -- 1,3553 -- -- 1,3179 1,3221 1,3161 1,2731
17 1,3042 1,3254 1,3984 1,4128 -- 1,3563 1,3507 1,3248 1,3163 -- 1,3078 1,2758
18 -- 1,3229 1,4232 -- 1,4106 1,3554 -- 1,3196 -- -- 1,3103 1,2719
19 -- 1,3251 1,4642 -- 1,3962 1,3613 -- 1,3160 -- 1,3184 1,3054 --
20 1,3068 1,3236 1,4465 1,4024 1,3868 -- 1,3573 1,3202 -- 1,3155 1,3080 --
21 1,3047 1,3262 -- 1,4121 -- -- 1,3532 1,3170 1,3200 1,3109 -- 1,2779
22 1,3069 -- -- 1,4175 1,3903 1,3610 1,3438 -- 1,3307 1,3123 -- 1,2838
23 1,3145 -- 1,4368 1,4168 -- 1,3530 1,3425 -- 1,3308 1,3129 1,3082 1,2918
24 1,3140 1,3207 1,4510 1,4065 -- 1,3536 1,3401 1,3187 1,3355 -- 1,3088 1,2843
25 -- 1,3278 1,4495 -- 1,3988 1,3605 -- 1,3237 1,3338 -- 1,3020 --
26 -- 1,3281 1,4245 -- 1,3985 1,3651 -- 1,3188 -- 1,3142 1,2993 --
27 1,3148 1,3312 1,4078 1,4102 1,3767 -- 1,3418 1,3143 -- 1,3224 1,3012 --
28 1,3180 1,3359 -- 1,4051 1,3779 -- 1,3356 1,3113 1,3407 1,3144 -- 1,2830
29 1,3177 -- -- 1,3986 1,3769 -- 1,3366 -- 1,3378 1,3316 -- 1,2863
30 1,3203   1,4050 1,3899 -- 1,3669 1,3350 -- 1,3399 1,3352 1,2991 1,2806
31 1,3216   1,4153   --   1,3438 1,3101   --   --