D贸lar canadiense (d贸lares canadienses por d贸lar)   2021

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,2778 1,2716 1,2573 -- 1,2066 1,2405 -- 1,2607 1,2698 -- 1,2813
2 -- 1,2835 1,2656 -- -- 1,2058 1,2437 1,2487 1,2618 -- 1,2384 1,2787
3 -- 1,2824 1,2611 -- 1,2284 1,2043 -- 1,2508 1,2559 -- 1,2403 1,2815
4 1,2764 1,2774 1,2623 -- 1,2269 1,2108 -- 1,2539 -- 1,2640 1,2418 --
5 1,2779 1,2837 1,2627 1,2547 1,2309 -- 1,2312 1,2551 -- 1,2580 1,2461 --
6 1,2682 -- -- 1,2523 1,2275 -- 1,2333 1,2496 1,2513 1,2571 -- 1,2835
7 1,2676 -- -- 1,2566 1,2187 1,2079 1,2456 -- 1,2529 1,2604 -- 1,2779
8 1,2726 1,2774 1,2664 1,2619 -- 1,2068 1,2465 -- 1,2633 1,2553 1,2447 --
9 -- 1,2751 1,2653 1,2571 -- 1,2112 1,2529 1,2556 1,2664 -- 1,2449 1,2663
10 -- 1,2708 1,2648 -- 1,2148 1,2105 -- 1,2573 1,2643 -- 1,2444 1,2696
11 1,2710 1,2691 1,2651 -- 1,2097 1,2093 -- 1,2526 -- -- 1,2459 --
12 1,2767 1,2700 1,2547 1,2532 1,2090 -- 1,2463 1,2505 -- 1,2483 1,2590 --
13 1,2746 -- -- 1,2560 1,2107 -- 1,2464 1,2531 1,2649 1,2465 -- 1,2713
14 1,2709 -- -- 1,2535 1,2171 1,2170 1,2510 -- 1,2666 1,2435 -- 1,2788
15 1,2634 1,2686 1,2463 1,2521 -- 1,2145 1,2497 -- 1,2666 1,2372 1,2564 1,2853
16 -- 1,2633 1,2476 1,2538 -- 1,2192 -- 1,2516 1,2644 -- 1,2525 1,2908
17 -- 1,2691 1,2442 -- 1,2110 1,2238 -- 1,2571 -- -- 1,2564 1,2780
18 1,2715 1,2708 1,2486 -- 1,2066 1,2344 -- 1,2633 -- 1,2385 1,2602 --
19 1,2763 1,2705 1,2470 1,2504 1,2058 -- 1,2607 1,2620 -- 1,2376 1,2605 --
20 1,2726 -- -- 1,2537 1,2106 -- 1,2757 1,2821 1,2689 1,2351 -- 1,2842
21 1,2645 -- -- 1,2621 -- -- 1,2701 -- 1,2828 1,2323 -- 1,2940
22 1,2644 1,2607 1,2495 1,2496 -- 1,2424 1,2559 -- 1,2802 1,2368 1,2626 1,2933
23 -- 1,2602 1,2513 1,2509 -- 1,2321 1,2565 1,2845 1,2736 -- 1,2694 1,2846
24 -- 1,2599 1,2548 -- 1,2064 1,2302 -- 1,2650 1,2645 -- 1,2707 1,2801
25 1,2725 1,2528 1,2548 -- 1,2048 1,2318 -- 1,2595 -- 1,2376 1,2678 --
26 1,2741 1,2538 1,2618 1,2479 1,2052 -- 1,2575 1,2601 -- 1,2388 1,2648 --
27 1,2699 -- -- 1,2410 1,2119 -- 1,2546 1,2679 1,2656 1,2384 -- 1,2812
28 1,2774 -- -- 1,2407 1,2066 -- 1,2585 -- 1,2625 1,2332 -- 1,2794
29 1,2810   1,2590 1,2339 -- 1,2306 1,2558 -- 1,2689 1,2343 1,2761 1,2820
30 --   1,2585 1,2286 -- 1,2384 1,2438 1,2613 1,2763 -- 1,2785 1,2805
31 --   1,2637   1,2077   -- 1,2612   --   --