D贸lar canadiense (d贸lares canadienses por d贸lar) 2022
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 1,2693 | 1,2680 | 1,2473 | -- | 1,2642 | 1,2871 | 1,2827 | 1,3114 | -- | -- | 1,3546 |
2 | -- | 1,2694 | 1,2726 | -- | 1,2827 | 1,2628 | -- | 1,2848 | 1,3154 | -- | 1,3623 | 1,3418 |
3 | 1,2783 | 1,2686 | 1,2667 | -- | 1,2907 | 1,2568 | -- | 1,2853 | -- | 1,3794 | 1,3634 | -- |
4 | 1,2755 | 1,2680 | 1,2669 | 1,2530 | 1,2855 | -- | 1,2896 | 1,2837 | -- | 1,3653 | 1,3734 | -- |
5 | 1,2698 | -- | -- | 1,2492 | 1,2818 | -- | 1,2859 | 1,2843 | 1,3128 | 1,3551 | -- | 1,3458 |
6 | 1,2696 | -- | -- | 1,2468 | 1,2863 | 1,2589 | 1,3036 | -- | 1,3141 | 1,3633 | -- | 1,3575 |
7 | 1,2709 | 1,2758 | 1,2738 | 1,2543 | -- | 1,2577 | 1,3041 | -- | 1,3145 | 1,3735 | 1,3511 | 1,3661 |
8 | -- | 1,2688 | 1,2788 | 1,2586 | -- | 1,2526 | 1,2981 | 1,2928 | 1,3138 | -- | 1,3486 | -- |
9 | -- | 1,2703 | 1,2872 | -- | 1,2905 | 1,2561 | -- | 1,2857 | 1,3081 | -- | 1,3404 | 1,3647 |
10 | 1,2652 | 1,2671 | 1,2820 | -- | 1,2994 | 1,2683 | -- | 1,2897 | -- | -- | 1,3477 | -- |
11 | 1,2693 | 1,2654 | 1,2768 | 1,2580 | 1,3023 | -- | 1,2960 | 1,2776 | -- | 1,3711 | 1,3391 | -- |
12 | 1,2591 | -- | -- | 1,2630 | 1,2975 | -- | 1,2985 | 1,2762 | 1,3030 | 1,3743 | -- | 1,3622 |
13 | 1,2504 | -- | -- | 1,2635 | 1,3066 | 1,2764 | 1,2997 | -- | 1,2964 | 1,3801 | -- | 1,3662 |
14 | 1,2492 | 1,2677 | 1,2723 | 1,2561 | -- | 1,2869 | 1,2965 | -- | 1,3126 | 1,3720 | 1,3272 | 1,3541 |
15 | -- | 1,2725 | 1,2795 | -- | -- | 1,2959 | 1,3108 | -- | 1,3151 | -- | 1,3291 | 1,3563 |
16 | -- | 1,2752 | 1,2786 | -- | 1,2950 | 1,2988 | -- | 1,2774 | -- | -- | 1,3278 | 1,3651 |
17 | 1,2558 | 1,2690 | 1,2724 | -- | 1,2847 | 1,2924 | -- | 1,2835 | -- | 1,3876 | 1,3333 | -- |
18 | 1,2512 | 1,2690 | 1,2638 | 1,2597 | 1,2854 | -- | 1,3035 | 1,2883 | -- | 1,3702 | 1,3339 | -- |
19 | 1,2556 | -- | -- | 1,2615 | 1,2851 | -- | 1,2963 | 1,2943 | -- | 1,3770 | -- | 1,3695 |
20 | 1,2487 | -- | -- | 1,2625 | 1,2800 | 1,3032 | 1,2894 | -- | 1,3188 | 1,3786 | -- | 1,3630 |
21 | 1,2460 | 1,2747 | 1,2605 | 1,2492 | -- | -- | 1,2887 | -- | 1,3372 | 1,3746 | 1,3397 | 1,3640 |
22 | -- | 1,2743 | 1,2600 | 1,2572 | -- | 1,2995 | 1,2886 | 1,2987 | 1,3397 | -- | 1,3451 | 1,3616 |
23 | -- | 1,2745 | 1,2581 | -- | 1,2864 | 1,2928 | -- | 1,3058 | 1,3467 | -- | 1,3400 | 1,3667 |
24 | 1,2544 | 1,2711 | 1,2566 | -- | 1,2780 | 1,3003 | -- | 1,2961 | -- | 1,3658 | 1,3406 | -- |
25 | 1,2689 | 1,2839 | 1,2540 | 1,2709 | 1,2823 | -- | 1,2922 | 1,2974 | -- | 1,3729 | 1,3337 | -- |
26 | 1,2631 | -- | -- | 1,2743 | 1,2813 | -- | 1,2844 | 1,2933 | 1,3583 | 1,3632 | -- | 1,3569 |
27 | 1,2593 | -- | -- | 1,2817 | 1,2779 | -- | 1,2897 | -- | 1,3774 | 1,3576 | -- | 1,3580 |
28 | 1,2722 | 1,2749 | 1,2490 | 1,2822 | -- | 1,2924 | 1,2901 | -- | 1,3740 | 1,3533 | 1,3375 | 1,3496 |
29 | -- | 1,2537 | 1,2804 | -- | 1,2867 | 1,2838 | 1,3024 | 1,3620 | -- | 1,3433 | 1,3590 | |
30 | -- | 1,2513 | -- | 1,2730 | 1,2884 | -- | 1,3006 | 1,3710 | -- | 1,3635 | 1,3553 | |
31 | 1,2774 | 1,2473 | 1,2659 | -- | 1,3099 | -- | -- |