D贸lar canadiense (d贸lares canadienses por d贸lar)   2023

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,3333 1,3614 -- -- 1,3576 -- 1,3173 1,3514 -- -- 1,3583
2 -- 1,3342 1,3601 -- 1,3543 1,3444 -- 1,3290 -- 1,3559 1,3884 --
3 1,3529 1,3313 1,3621 1,3539 1,3624 -- 1,3236 1,3342 -- 1,3670 1,3763 --
4 1,3660 -- -- 1,3420 1,3593 -- 1,3253 1,3349 1,3599 1,3709 -- 1,3495
5 1,3491 -- -- 1,3457 1,3537 1,3436 1,3222 -- 1,3594 1,3745 -- 1,3533
6 1,3576 1,3381 1,3609 1,3455 -- 1,3434 1,3279 -- 1,3624 1,3720 1,3672 1,3574
7 -- 1,3444 1,3605 -- -- 1,3407 1,3357 1,3366 1,3660 -- 1,3669 1,3583
8 -- 1,3438 1,3728 -- 1,3385 1,3375 -- 1,3366 1,3680 -- 1,3776 --
9 1,3446 1,3429 1,3792 -- 1,3372 1,3358 -- 1,3426 -- -- 1,3807 --
10 1,3379 1,3435 1,3782 1,3470 1,3377 -- 1,3271 1,3415 -- 1,3664 1,3769 --
11 1,3426 -- -- 1,3515 1,3388 -- 1,3281 1,3426 1,3631 1,3590 -- 1,3598
12 1,3427 -- -- 1,3468 1,3489 1,3348 1,3249 -- 1,3571 1,3612 -- 1,3579
13 1,3363 1,3364 1,3798 1,3433 -- 1,3373 1,3186 -- 1,3555 1,3683 1,3819 1,3610
14 -- 1,3339 1,3719 1,3340 -- 1,3309 1,3107 1,3445 1,3547 -- 1,3787 1,3576
15 -- 1,3357 1,3686 -- 1,3561 1,3327 -- -- 1,3503 -- 1,3711 1,3404
16 1,3398 1,3425 1,3773 -- 1,3471 1,3218 -- 1,3461 -- 1,3661 1,3665 --
17 1,3394 1,3442 1,3731 1,3367 1,3470 -- 1,3208 1,3527 -- 1,3613 1,3762 --
18 1,3394 -- -- 1,3402 1,3446 -- 1,3187 1,3543 -- 1,3646 -- 1,3370
19 1,3473 -- -- 1,3392 1,3515 1,3181 1,3178 -- -- 1,3689 -- 1,3391
20 1,3470 1,3470 1,3728 1,3455 -- 1,3215 1,3168 -- 1,3523 1,3695 1,3732 1,3343
21 -- 1,3450 1,3665 1,3470 -- -- 1,3176 1,3543 1,3410 -- 1,3724 1,3323
22 -- 1,3529 1,3724 -- 1,3511 1,3233 -- 1,3549 1,3469 -- 1,3693 1,3305
23 1,3407 1,3533 1,3726 -- 1,3506 1,3151 -- 1,3557 -- 1,3695 1,3718 --
24 1,3380 1,3572 1,3682 1,3541 1,3503 -- 1,3208 1,3535 -- 1,3677 1,3696 --
25 1,3359 -- -- 1,3543 1,3594 -- 1,3164 1,3569 1,3480 1,3743 -- --
26 1,3410 -- -- 1,3641 1,3630 -- 1,3172 -- 1,3468 1,3789 -- 1,3259
27 1,3352 1,3610 1,3744 1,3638 -- 1,3190 1,3217 -- 1,3514 -- 1,3612 1,3209
28 -- 1,3575 1,3665 1,3600 -- 1,3179 1,3221 1,3599 1,3528 -- 1,3640 1,3207
29 --   1,3616 -- 1,3619 1,3249 -- 1,3604 1,3497 -- 1,3569 1,3209
30 1,3316   1,3565 -- 1,3588 1,3247 -- 1,3569 -- 1,3829 1,3593 --
31 1,3359   1,3535   1,3605   1,3239 1,3539   1,3837   --