otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,3333	1,3614	--	--	1,3576	--	1,3173	1,3514	--	--	1,3583
2	--	1,3342	1,3601	--	1,3543	1,3444	--	1,3290	--	1,3559	1,3884	--
3	1,3529	1,3313	1,3621	1,3539	1,3624	--	1,3236	1,3342	--	1,3670	1,3763	--
4	1,3660	--	--	1,3420	1,3593	--	1,3253	1,3349	1,3599	1,3709	--	1,3495
5	1,3491	--	--	1,3457	1,3537	1,3436	1,3222	--	1,3594	1,3745	--	1,3533
6	1,3576	1,3381	1,3609	1,3455	--	1,3434	1,3279	--	1,3624	1,3720	1,3672	1,3574
7	--	1,3444	1,3605	--	--	1,3407	1,3357	1,3366	1,3660	--	1,3669	1,3583
8	--	1,3438	1,3728	--	1,3385	1,3375	--	1,3366	1,3680	--	1,3776	--
9	1,3446	1,3429	1,3792	--	1,3372	1,3358	--	1,3426	--	--	1,3807	--
10	1,3379	1,3435	1,3782	1,3470	1,3377	--	1,3271	1,3415	--	1,3664	1,3769	--
11	1,3426	--	--	1,3515	1,3388	--	1,3281	1,3426	1,3631	1,3590	--	1,3598
12	1,3427	--	--	1,3468	1,3489	1,3348	1,3249	--	1,3571	1,3612	--	1,3579
13	1,3363	1,3364	1,3798	1,3433	--	1,3373	1,3186	--	1,3555	1,3683	1,3819	1,3610
14	--	1,3339	1,3719	1,3340	--	1,3309	1,3107	1,3445	1,3547	--	1,3787	1,3576
15	--	1,3357	1,3686	--	1,3561	1,3327	--	--	1,3503	--	1,3711	1,3404
16	1,3398	1,3425	1,3773	--	1,3471	1,3218	--	1,3461	--	1,3661	1,3665	--
17	1,3394	1,3442	1,3731	1,3367	1,3470	--	1,3208	1,3527	--	1,3613	1,3762	--
18	1,3394	--	--	1,3402	1,3446	--	1,3187	1,3543	--	1,3646	--	1,3370
19	1,3473	--	--	1,3392	1,3515	1,3181	1,3178	--	--	1,3689	--	1,3391
20	1,3470	1,3470	1,3728	1,3455	--	1,3215	1,3168	--	1,3523	1,3695	1,3732	1,3343
21	--	1,3450	1,3665	1,3470	--	--	1,3176	1,3543	1,3410	--	1,3724	1,3323
22	--	1,3529	1,3724	--	1,3511	1,3233	--	1,3549	1,3469	--	1,3693	1,3305
23	1,3407	1,3533	1,3726	--	1,3506	1,3151	--	1,3557	--	1,3695	1,3718	--
24	1,3380	1,3572	1,3682	1,3541	1,3503	--	1,3208	1,3535	--	1,3677	1,3696	--
25	1,3359	--	--	1,3543	1,3594	--	1,3164	1,3569	1,3480	1,3743	--	--
26	1,3410	--	--	1,3641	1,3630	--	1,3172	--	1,3468	1,3789	--	1,3259
27	1,3352	1,3610	1,3744	1,3638	--	1,3190	1,3217	--	1,3514	--	1,3612	1,3209
28	--	1,3575	1,3665	1,3600	--	1,3179	1,3221	1,3599	1,3528	--	1,3640	1,3207
29	--		1,3616	--	1,3619	1,3249	--	1,3604	1,3497	--	1,3569	1,3209
30	1,3316		1,3565	--	1,3588	1,3247	--	1,3569	--	1,3829	1,3593	--
31	1,3359		1,3535		1,3605		1,3239	1,3539		1,3837		--