otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,3391	1,3576	1,3536	--	--	1,3681	1,3804	--	1,3506	--	--
2	1,3210	1,3376	--	1,3579	1,3757	--	1,3744	1,3883	1,3490	1,3510	--	1,4005
3	1,3308	--	--	1,3573	1,3676	1,3629	1,3681	--	1,3491	1,3492	--	1,4061
4	1,3359	--	1,3550	1,3526	--	1,3645	1,3638	--	1,3551	1,3543	1,3910	1,4061
5	1,3354	1,3462	1,3568	1,3503	--	1,3677	1,3611	1,3865	1,3517	--	1,3895	1,4068
6	--	1,3528	1,3576	--	1,3682	1,3689	--	1,3828	1,3510	--	1,3847	1,4052
7	--	1,3493	1,3509	--	1,3659	1,3672	--	1,3761	--	1,3576	1,3930	--
8	1,3341	1,3474	1,3471	1,3586	1,3734	--	1,3633	1,3747	--	1,3606	1,3856	--
9	1,3365	1,3465	--	1,3575	1,3730	--	1,3637	1,3733	1,3564	1,3660	--	1,4151
10	1,3392	--	--	1,3584	1,3682	1,3750	1,3634	--	1,3552	1,3695	--	1,4128
11	1,3381	--	1,3472	1,3684	--	1,3760	1,3622	--	1,3607	1,3759	1,3922	1,4165
12	1,3432	1,3472	1,3483	1,3679	--	1,3753	1,3636	1,3734	1,3578	--	1,3922	1,4143
13	--	1,3436	1,3502	--	1,3673	1,3707	--	1,3737	1,3589	--	1,3951	1,4182
14	--	1,3568	1,3464	--	1,3672	1,3744	--	1,3712	--	1,3758	1,3983	--
15	1,3405	1,3551	1,3529	1,3774	1,3655	--	1,3630	--	--	1,3796	1,4030	--
16	1,3437	1,3491	--	1,3782	1,3602	--	--	1,3720	1,3593	1,3806	--	1,4238
17	1,3485	--	--	1,3814	1,3616	1,3742	1,3676	--	1,3594	1,3765	--	1,4231
18	1,3528	--	1,3547	1,3771	--	1,3724	1,3689	--	--	1,3792	1,4078	1,4310
19	1,3505	1,3482	1,3542	1,3774	--	1,3721	1,3710	1,3692	--	--	1,4022	1,4330
20	--	1,3490	1,3563	--	1,3613	--	--	1,3638	--	--	1,3975	1,4372
21	--	1,3523	1,3551	--	--	1,3713	--	1,3624	--	1,3804	1,3991	--
22	1,3465	1,3509	1,3531	1,3751	1,3621	--	1,3729	1,3583	--	1,3838	1,3959	--
23	1,3451	1,3493	--	1,3694	1,3688	--	1,3751	1,3606	1,3598	1,3825	--	1,4342
24	1,3487	--	--	1,3660	1,3738	1,3702	1,3773	--	1,3496	1,3840	--	1,4379
25	1,3477	--	1,3607	1,3706	--	1,3654	1,3807	--	1,3450	1,3851	1,3979	--
26	1,3496	1,3500	1,3583	1,3664	--	1,3653	1,3817	1,3507	1,3475	--	1,3998	1,4377
27	--	1,3517	1,3575	--	1,3656	1,3702	--	1,3477	1,3475	--	1,4077	1,4411
28	--	1,3530	1,3586	--	1,3631	1,3692	--	1,3450	--	1,3887	1,4029	--
29	1,3463	1,3572	--	1,3663	1,3648	--	1,3834	1,3481	--	1,3893	1,4007	--
30	1,3439		--	1,3659	1,3709	--	1,3853	1,3475	1,3519	1,3920	--	1,4441
31	1,3415		--		1,3673		1,3849	--		--		--