Franco suizo (francos por dólar)   2000

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,6487 1,6630 -- -- 1,6824 -- 1,6658 1,7432 -- -- 1,7267
2 -- 1,6579 1,6495 -- 1,7205 1,6867 -- 1,6730 -- 1,7228 1,7951 --
3 1,5976 1,6504 1,6643 1,6617 1,7177 -- 1,6296 1,6868 -- 1,7338 1,7737 --
4 1,5700 1,6166 -- 1,6598 1,7313 -- 1,6324 1,7056 -- 1,7339 -- 1,7242
5 1,5575 -- -- 1,6497 1,7319 1,6668 1,6319 -- 1,7224 1,7368 -- 1,7209
6 1,5516 -- 1,6676 1,6315 -- 1,6618 1,6218 -- 1,7455 1,7474 1,7615 1,7110
7 1,5564 1,6418 1,6725 1,6367 -- 1,6391 1,6229 1,7048 1,7748 -- 1,7746 1,7047
8 -- 1,6408 1,6839 -- 1,7261 1,6296 -- 1,7017 1,7706 -- 1,7696 --
9 -- 1,6272 1,6770 -- 1,7275 1,6392 -- 1,7128 -- -- 1,7818 --
10 1,5600 1,6212 1,6602 1,6357 1,7155 -- 1,6271 1,7152 -- 1,7505 1,7729 --
11 1,5692 1,6244 -- 1,6407 1,7186 -- 1,6269 1,7059 1,7876 1,7465 -- 1,7011
12 1,5595 -- -- 1,6382 1,7228 1,6426 1,6308 -- 1,7703 1,7338 -- 1,7139
13 1,5634 -- 1,6664 1,6484 -- 1,6313 1,6478 -- 1,7674 1,7414 1,7676 1,7135
14 1,5715 1,6288 1,6723 1,6504 -- 1,6257 1,6546 1,7184 1,7611 -- 1,7644 1,7155
15 -- 1,6390 1,6689 -- 1,7078 1,6297 -- -- 1,7728 -- 1,7741 1,6944
16 -- 1,6285 1,6593 -- 1,7045 1,6371 -- 1,7162 -- 1,7569 1,7787 --
17 1,5909 1,6280 1,6575 1,6421 1,7153 -- 1,6520 1,7075 -- 1,7785 1,7863 --
18 1,5961 1,6259 -- 1,6404 1,7360 -- 1,6561 1,7079 -- 1,7738 -- 1,6778
19 1,5928 -- -- 1,6558 1,7378 -- 1,6579 -- -- 1,7914 -- 1,6817
20 1,5938 -- 1,6584 1,6720 -- 1,6149 1,6776 -- 1,7768 1,7849 1,7898 1,6876
21 1,5889 1,6277 1,6607 -- -- 1,6280 1,6655 1,7205 1,7805 -- 1,7989 1,6706
22 -- 1,6229 1,6602 -- 1,7272 1,6404 -- 1,7294 1,7635 -- 1,7975 1,6686
23 -- 1,5982 1,6743 -- 1,7158 1,6444 -- 1,7397 -- 1,7835 1,8029 --
24 1,5963 1,6064 1,6500 1,6776 1,7286 -- 1,6614 1,7238 -- 1,7937 1,8086 --
25 1,6081 1,6180 -- 1,6719 1,7181 -- 1,6657 1,7130 1,7270 1,7988 -- --
26 1,6049 -- -- 1,7030 1,7187 -- 1,6533 -- 1,7412 1,8172 -- 1,6479
27 1,6080 -- 1,6318 1,7053 -- 1,6550 1,6470 -- 1,7297 1,8223 1,8065 1,6334
28 1,6301 1,6494 1,6438 1,7289 -- 1,6381 1,6577 1,7082 1,7280 -- 1,7768 1,6403
29 -- 1,6575 1,6524 -- 1,6827 1,6403 -- 1,7108 1,7258 -- 1,7609 1,6422
30 --   1,6693 -- 1,6911 1,6392 -- 1,7295 -- 1,8035 1,7575 --
31 1,6488   1,6565   1,6864   1,6731 1,7337   1,8065   --