otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,6487	1,6630	--	--	1,6824	--	1,6658	1,7432	--	--	1,7267
2	--	1,6579	1,6495	--	1,7205	1,6867	--	1,6730	--	1,7228	1,7951	--
3	1,5976	1,6504	1,6643	1,6617	1,7177	--	1,6296	1,6868	--	1,7338	1,7737	--
4	1,5700	1,6166	--	1,6598	1,7313	--	1,6324	1,7056	--	1,7339	--	1,7242
5	1,5575	--	--	1,6497	1,7319	1,6668	1,6319	--	1,7224	1,7368	--	1,7209
6	1,5516	--	1,6676	1,6315	--	1,6618	1,6218	--	1,7455	1,7474	1,7615	1,7110
7	1,5564	1,6418	1,6725	1,6367	--	1,6391	1,6229	1,7048	1,7748	--	1,7746	1,7047
8	--	1,6408	1,6839	--	1,7261	1,6296	--	1,7017	1,7706	--	1,7696	--
9	--	1,6272	1,6770	--	1,7275	1,6392	--	1,7128	--	--	1,7818	--
10	1,5600	1,6212	1,6602	1,6357	1,7155	--	1,6271	1,7152	--	1,7505	1,7729	--
11	1,5692	1,6244	--	1,6407	1,7186	--	1,6269	1,7059	1,7876	1,7465	--	1,7011
12	1,5595	--	--	1,6382	1,7228	1,6426	1,6308	--	1,7703	1,7338	--	1,7139
13	1,5634	--	1,6664	1,6484	--	1,6313	1,6478	--	1,7674	1,7414	1,7676	1,7135
14	1,5715	1,6288	1,6723	1,6504	--	1,6257	1,6546	1,7184	1,7611	--	1,7644	1,7155
15	--	1,6390	1,6689	--	1,7078	1,6297	--	--	1,7728	--	1,7741	1,6944
16	--	1,6285	1,6593	--	1,7045	1,6371	--	1,7162	--	1,7569	1,7787	--
17	1,5909	1,6280	1,6575	1,6421	1,7153	--	1,6520	1,7075	--	1,7785	1,7863	--
18	1,5961	1,6259	--	1,6404	1,7360	--	1,6561	1,7079	--	1,7738	--	1,6778
19	1,5928	--	--	1,6558	1,7378	--	1,6579	--	--	1,7914	--	1,6817
20	1,5938	--	1,6584	1,6720	--	1,6149	1,6776	--	1,7768	1,7849	1,7898	1,6876
21	1,5889	1,6277	1,6607	--	--	1,6280	1,6655	1,7205	1,7805	--	1,7989	1,6706
22	--	1,6229	1,6602	--	1,7272	1,6404	--	1,7294	1,7635	--	1,7975	1,6686
23	--	1,5982	1,6743	--	1,7158	1,6444	--	1,7397	--	1,7835	1,8029	--
24	1,5963	1,6064	1,6500	1,6776	1,7286	--	1,6614	1,7238	--	1,7937	1,8086	--
25	1,6081	1,6180	--	1,6719	1,7181	--	1,6657	1,7130	1,7270	1,7988	--	--
26	1,6049	--	--	1,7030	1,7187	--	1,6533	--	1,7412	1,8172	--	1,6479
27	1,6080	--	1,6318	1,7053	--	1,6550	1,6470	--	1,7297	1,8223	1,8065	1,6334
28	1,6301	1,6494	1,6438	1,7289	--	1,6381	1,6577	1,7082	1,7280	--	1,7768	1,6403
29	--	1,6575	1,6524	--	1,6827	1,6403	--	1,7108	1,7258	--	1,7609	1,6422
30	--		1,6693	--	1,6911	1,6392	--	1,7295	--	1,8035	1,7575	--
31	1,6488		1,6565		1,6864		1,6731	1,7337		1,8065		--