otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,6404	1,6682	--	--	1,7961	--	1,7278	--	1,6199	--	--
2	1,6165	1,6290	1,6510	1,7407	1,7328	--	--	1,7135	--	1,6165	1,6316	--
3	1,6046	--	--	1,7339	1,7271	--	1,7939	1,7092	--	1,6195	--	1,6424
4	1,6027	--	--	1,7024	1,7316	1,7946	1,7962	--	1,6635	1,6242	--	1,6545
5	1,6057	1,6431	1,6479	1,6929	--	1,7930	1,7992	--	1,7075	1,6219	1,6315	1,6528
6	--	1,6379	1,6510	1,7017	--	1,7786	1,8193	1,7071	1,7052	--	1,6430	1,6632
7	--	1,6567	1,6479	--	1,7259	1,7921	--	1,7093	1,6868	--	1,6403	1,6470
8	1,5954	1,6449	1,6585	--	1,7314	1,7925	--	1,7170	--	1,6162	1,6401	--
9	1,6065	1,6692	1,6537	1,6917	1,7453	--	1,7942	1,7098	--	1,6093	1,6412	--
10	1,6167	--	--	1,7011	1,7414	--	1,7958	1,6890	1,6739	1,6229	--	1,6599
11	1,6215	--	--	1,7182	1,7420	--	1,7800	--	1,6849	1,6280	--	1,6677
12	1,6098	1,6543	1,6558	1,7096	--	1,7910	1,7664	--	1,6401	1,6446	1,6391	1,6586
13	--	1,6546	1,6581	--	--	1,7938	1,7708	1,6941	1,6584	--	1,6360	1,6415
14	--	1,6696	1,6846	--	1,7478	1,7902	--	1,6905	1,6465	--	1,6663	1,6504
15	1,6195	1,6688	1,6853	--	1,7511	1,7688	--	--	--	--	1,6600	--
16	1,6322	1,6907	1,7057	1,7060	1,7428	--	1,7725	1,6807	--	1,6266	1,6602	--
17	1,6375	--	--	1,7174	1,7331	--	1,7683	1,6648	1,6222	1,6330	--	1,6298
18	1,6501	--	--	1,7294	1,7387	1,7781	1,7553	--	--	1,6418	--	1,6325
19	1,6174	1,6737	1,7089	1,7296	--	1,7773	1,7226	--	--	1,6343	1,6565	1,6350
20	--	1,6699	1,7055	1,7150	--	1,7896	1,7268	1,6559	1,6044	--	1,6566	1,6363
21	--	1,6855	1,6973	--	--	1,7840	--	1,6619	1,5870	--	1,6478	1,6363
22	1,6337	1,6838	1,7124	--	1,7442	1,7775	--	1,6600	--	1,6428	1,6555	--
23	1,6356	1,6922	1,7233	1,6910	1,7670	--	1,7259	1,6639	--	1,6577	1,6597	--
24	1,6305	--	--	1,7062	1,7790	--	1,7347	1,6602	1,5792	1,6629	--	1,6531
25	1,6521	--	--	1,7092	1,7784	1,7759	1,7188	--	1,5972	1,6567	--	--
26	1,6530	1,6816	1,7147	1,7048	--	1,7662	1,7143	--	1,5898	1,6496	1,6663	1,6935
27	--	1,6863	1,7152	1,7045	--	1,7644	1,7208	1,6657	1,5973	--	1,6640	1,6899
28	--	1,6827	1,7187	--	1,7754	1,7671	--	1,6672	1,6127	--	1,6606	1,6785
29	1,6574		1,7240	--	1,7781	1,7996	--	1,6647	--	1,6535	1,6490	--
30	1,6557		1,7275	1,7252	1,7837	--	1,7213	1,6677	--	1,6306	1,6546	--
31	1,6431		--		1,7785		1,7270	1,6522		1,6210		--