Franco suizo (francos por dólar)   2002

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,7185 1,7005 1,6827 -- -- 1,4803 1,4864 -- 1,4769 -- --
2 1,6763 -- -- 1,6610 1,6163 -- 1,4856 1,4724 1,4975 1,4867 -- 1,4831
3 1,6412 -- -- 1,6651 1,6080 1,5681 1,4857 -- 1,4941 1,4783 -- 1,4790
4 1,6499 1,7166 1,7060 1,6585 -- 1,5651 1,4928 -- 1,4710 1,4784 1,4778 1,4757
5 -- 1,6980 1,6967 1,6642 -- 1,5622 1,4922 1,4685 1,4770 -- 1,4671 1,4706
6 -- 1,6962 1,6973 -- 1,5871 1,5660 -- 1,4813 1,4714 -- 1,4622 1,4718
7 1,6513 1,6952 1,6830 -- 1,5878 1,5581 -- 1,5084 -- 1,4906 1,4678 --
8 1,6483 1,6926 1,6684 1,6646 1,5889 -- 1,5070 1,4955 -- 1,4886 1,4508 --
9 1,6564 -- -- 1,6746 1,6074 -- 1,4837 1,5132 1,4866 1,4985 -- 1,4584
10 1,6590 -- -- 1,6654 1,5978 1,5569 1,4818 -- 1,4892 1,4785 -- 1,4591
11 1,6618 1,6876 1,6825 1,6673 -- 1,5600 1,4867 -- 1,4967 1,4852 1,4508 1,4602
12 -- 1,6823 1,6774 1,6591 -- 1,5557 1,4834 1,5023 1,5031 -- 1,4467 1,4622
13 -- 1,6868 1,6768 -- 1,5909 1,5647 -- 1,4933 1,4967 -- 1,4458 1,4498
14 1,6584 1,6974 1,6740 -- 1,5960 1,5656 -- 1,4920 -- 1,4819 1,4565 --
15 1,6558 1,6979 1,6553 1,6657 1,6136 -- 1,4835 -- -- 1,4808 1,4586 --
16 1,6667 -- -- 1,6685 1,5966 -- 1,4611 1,4889 1,5100 1,4968 -- 1,4473
17 1,6621 -- -- 1,6642 1,5966 1,5603 1,4526 -- 1,5118 1,4938 -- 1,4421
18 1,6669 1,7011 1,6565 1,6522 -- 1,5636 1,4532 -- -- 1,5122 1,4523 1,4277
19 -- 1,6995 1,6593 1,6469 -- 1,5511 1,4505 1,4898 -- -- 1,4566 1,4282
20 -- 1,6853 1,6593 -- 1,5798 1,5363 -- 1,5033 1,5142 -- 1,4654 1,4237
21 1,6612 1,6986 1,6549 -- -- 1,5231 -- 1,4991 -- 1,5119 1,4648 --
22 1,6610 1,7026 1,6575 1,6444 1,5755 -- 1,4403 1,4988 -- 1,5103 1,4692 --
23 1,6630 -- -- 1,6506 1,5697 -- 1,4455 1,5180 1,4926 1,4996 -- 1,4258
24 1,6718 -- -- -- 1,5781 1,5107 1,4736 -- 1,4973 1,5027 -- 1,4219
25 1,6758 1,6882 1,6664 1,6505 -- 1,5115 1,4570 -- 1,4921 1,5014 1,4765 --
26 -- 1,6973 1,6668 1,6283 -- 1,5006 1,4439 1,5131 1,4986 -- 1,4826 1,4083
27 -- 1,7096 1,6677 -- -- 1,4942 -- 1,5129 1,5011 -- 1,4847 1,4026
28 1,7078 1,7082 1,6775 -- 1,5828 1,4883 -- 1,4915 -- 1,5000 1,4889 --
29 1,7074   -- 1,6225 1,5738 -- 1,4656 1,4996 -- 1,4889 1,4833 --
30 1,7012   -- 1,6193 1,5675 -- 1,4862 1,4950 1,4939 1,4864 -- 1,3952
31 1,7068   --   1,5613   1,4822 --   1,4890   --