Franco suizo (francos por d贸lar) 2002
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 1,7185 | 1,7005 | 1,6827 | -- | -- | 1,4803 | 1,4864 | -- | 1,4769 | -- | -- |
2 | 1,6763 | -- | -- | 1,6610 | 1,6163 | -- | 1,4856 | 1,4724 | 1,4975 | 1,4867 | -- | 1,4831 |
3 | 1,6412 | -- | -- | 1,6651 | 1,6080 | 1,5681 | 1,4857 | -- | 1,4941 | 1,4783 | -- | 1,4790 |
4 | 1,6499 | 1,7166 | 1,7060 | 1,6585 | -- | 1,5651 | 1,4928 | -- | 1,4710 | 1,4784 | 1,4778 | 1,4757 |
5 | -- | 1,6980 | 1,6967 | 1,6642 | -- | 1,5622 | 1,4922 | 1,4685 | 1,4770 | -- | 1,4671 | 1,4706 |
6 | -- | 1,6962 | 1,6973 | -- | 1,5871 | 1,5660 | -- | 1,4813 | 1,4714 | -- | 1,4622 | 1,4718 |
7 | 1,6513 | 1,6952 | 1,6830 | -- | 1,5878 | 1,5581 | -- | 1,5084 | -- | 1,4906 | 1,4678 | -- |
8 | 1,6483 | 1,6926 | 1,6684 | 1,6646 | 1,5889 | -- | 1,5070 | 1,4955 | -- | 1,4886 | 1,4508 | -- |
9 | 1,6564 | -- | -- | 1,6746 | 1,6074 | -- | 1,4837 | 1,5132 | 1,4866 | 1,4985 | -- | 1,4584 |
10 | 1,6590 | -- | -- | 1,6654 | 1,5978 | 1,5569 | 1,4818 | -- | 1,4892 | 1,4785 | -- | 1,4591 |
11 | 1,6618 | 1,6876 | 1,6825 | 1,6673 | -- | 1,5600 | 1,4867 | -- | 1,4967 | 1,4852 | 1,4508 | 1,4602 |
12 | -- | 1,6823 | 1,6774 | 1,6591 | -- | 1,5557 | 1,4834 | 1,5023 | 1,5031 | -- | 1,4467 | 1,4622 |
13 | -- | 1,6868 | 1,6768 | -- | 1,5909 | 1,5647 | -- | 1,4933 | 1,4967 | -- | 1,4458 | 1,4498 |
14 | 1,6584 | 1,6974 | 1,6740 | -- | 1,5960 | 1,5656 | -- | 1,4920 | -- | 1,4819 | 1,4565 | -- |
15 | 1,6558 | 1,6979 | 1,6553 | 1,6657 | 1,6136 | -- | 1,4835 | -- | -- | 1,4808 | 1,4586 | -- |
16 | 1,6667 | -- | -- | 1,6685 | 1,5966 | -- | 1,4611 | 1,4889 | 1,5100 | 1,4968 | -- | 1,4473 |
17 | 1,6621 | -- | -- | 1,6642 | 1,5966 | 1,5603 | 1,4526 | -- | 1,5118 | 1,4938 | -- | 1,4421 |
18 | 1,6669 | 1,7011 | 1,6565 | 1,6522 | -- | 1,5636 | 1,4532 | -- | -- | 1,5122 | 1,4523 | 1,4277 |
19 | -- | 1,6995 | 1,6593 | 1,6469 | -- | 1,5511 | 1,4505 | 1,4898 | -- | -- | 1,4566 | 1,4282 |
20 | -- | 1,6853 | 1,6593 | -- | 1,5798 | 1,5363 | -- | 1,5033 | 1,5142 | -- | 1,4654 | 1,4237 |
21 | 1,6612 | 1,6986 | 1,6549 | -- | -- | 1,5231 | -- | 1,4991 | -- | 1,5119 | 1,4648 | -- |
22 | 1,6610 | 1,7026 | 1,6575 | 1,6444 | 1,5755 | -- | 1,4403 | 1,4988 | -- | 1,5103 | 1,4692 | -- |
23 | 1,6630 | -- | -- | 1,6506 | 1,5697 | -- | 1,4455 | 1,5180 | 1,4926 | 1,4996 | -- | 1,4258 |
24 | 1,6718 | -- | -- | -- | 1,5781 | 1,5107 | 1,4736 | -- | 1,4973 | 1,5027 | -- | 1,4219 |
25 | 1,6758 | 1,6882 | 1,6664 | 1,6505 | -- | 1,5115 | 1,4570 | -- | 1,4921 | 1,5014 | 1,4765 | -- |
26 | -- | 1,6973 | 1,6668 | 1,6283 | -- | 1,5006 | 1,4439 | 1,5131 | 1,4986 | -- | 1,4826 | 1,4083 |
27 | -- | 1,7096 | 1,6677 | -- | -- | 1,4942 | -- | 1,5129 | 1,5011 | -- | 1,4847 | 1,4026 |
28 | 1,7078 | 1,7082 | 1,6775 | -- | 1,5828 | 1,4883 | -- | 1,4915 | -- | 1,5000 | 1,4889 | -- |
29 | 1,7074 | -- | 1,6225 | 1,5738 | -- | 1,4656 | 1,4996 | -- | 1,4889 | 1,4833 | -- | |
30 | 1,7012 | -- | 1,6193 | 1,5675 | -- | 1,4862 | 1,4950 | 1,4939 | 1,4864 | -- | 1,3952 | |
31 | 1,7068 | -- | 1,5613 | 1,4822 | -- | 1,4890 | -- |