Franco suizo (francos por dólar)   2003

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 1,3531 -- -- 1,3518 1,3705 1,4002 1,3173 -- 1,2909
2 1,3881 -- -- 1,3580 1,3547 1,2985 1,3424 -- 1,4009 1,3130 -- 1,2966
3 1,4023 1,3670 1,3543 1,3794 -- 1,2989 1,3438 -- 1,4184 1,3177 1,3392 1,2872
4 -- 1,3620 1,3394 1,3820 -- 1,3092 1,3475 1,3651 1,4149 -- 1,3598 1,2894
5 -- 1,3476 1,3374 -- 1,3439 1,3160 -- 1,3450 1,4066 -- 1,3605 1,2848
6 1,3973 1,3618 1,3285 -- 1,3425 1,2999 -- 1,3506 -- 1,3358 1,3685 --
7 1,3908 1,3525 1,3329 1,3859 1,3252 -- 1,3479 1,3517 -- 1,3188 1,3731 --
8 1,3994 -- -- 1,3918 1,3221 -- 1,3718 1,3512 1,3837 1,3163 -- --
9 1,3893 -- -- 1,3865 1,3124 1,3206 1,3689 -- 1,3884 1,3132 -- 1,2762
10 1,3916 1,3554 1,3350 1,3830 -- 1,3116 1,3599 -- 1,3789 1,3178 1,3624 1,2685
11 -- 1,3630 1,3265 1,3855 -- 1,3154 1,3609 1,3605 1,3832 -- 1,3668 1,2672
12 -- 1,3680 1,3295 -- 1,3127 1,3090 -- 1,3586 1,3831 -- 1,3623 1,2768
13 1,3824 1,3695 1,3315 -- 1,3127 1,3105 -- 1,3670 -- 1,3117 1,3463 --
14 1,3834 1,3548 1,3580 1,3921 1,3141 -- 1,3742 1,3678 -- 1,3246 1,3418 --
15 1,3847 -- -- 1,3880 1,3153 -- 1,3738 -- 1,3791 1,3153 -- 1,2616
16 1,3843 -- -- 1,3902 1,3239 -- 1,3831 -- 1,3802 1,3315 -- 1,2613
17 1,3737 1,3628 1,3656 1,3704 -- 1,2990 1,3767 -- 1,3898 1,3327 1,3318 1,2612
18 -- 1,3699 1,3830 -- -- 1,3082 1,3688 1,3742 -- -- 1,3235 1,2521
19 -- 1,3759 1,3833 -- 1,3074 1,3220 -- 1,3890 -- -- 1,2975 1,2514
20 1,3684 1,3681 1,3926 -- 1,2967 1,3137 -- 1,3883 -- 1,3320 1,3039 --
21 1,3676 1,3555 1,3893 1,3809 -- -- 1,3607 1,3877 -- 1,3292 1,3027 --
22 1,3634 -- -- 1,3883 1,2905 -- 1,3532 1,4132 1,3754 1,3313 -- 1,2544
23 1,3638 -- -- 1,3715 1,2947 1,3302 1,3609 -- 1,3515 1,3125 -- 1,2536
24 1,3616 1,3637 1,4009 1,3740 -- 1,3249 1,3470 -- 1,3581 1,3149 1,2976 1,2578
25 -- 1,3575 1,3836 1,3612 -- 1,3283 1,3468 1,4163 1,3514 -- 1,3193 --
26 -- 1,3539 1,3838 -- 1,2877 1,3283 -- 1,4161 1,3455 -- 1,3158 1,2468
27 1,3515 1,3552 1,3822 -- 1,2872 1,3516 -- 1,4095 -- 1,3073 1,2941 --
28 1,3544 1,3580 1,3838 1,3623 1,2862 -- 1,3444 1,4143 -- 1,3170 1,3007 --
29 1,3560   -- 1,3709 1,2947 -- 1,3457 1,4158 1,3435 1,3292 -- 1,2536
30 1,3583   -- 1,3618 1,2852 1,3502 1,3510 -- 1,3267 1,3303 -- 1,2487
31 1,3615   1,3676   --   1,3648 --   1,3327   --