Franco suizo (francos por d贸lar)   2005

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,1878 1,1605 1,1961 -- 1,2481 1,2810 1,2881 1,2544 -- -- 1,3153
2 -- 1,1914 1,1659 -- 1,1962 1,2545 -- 1,2784 1,2355 -- 1,2911 1,3196
3 1,1324 1,1936 1,1758 -- 1,1974 1,2510 -- 1,2765 -- 1,2942 1,2787 --
4 1,1470 1,2024 1,1809 1,2045 1,1986 -- 1,2971 1,2614 -- 1,3020 1,2894 --
5 1,1663 -- -- 1,2091 1,1914 -- 1,3037 1,2576 1,2289 1,3016 -- 1,3169
6 1,1677 -- -- 1,2054 1,1943 1,2539 1,3039 -- 1,2322 1,2957 -- 1,3040
7 1,1738 1,2111 1,1679 1,2056 -- 1,2478 1,3029 -- 1,2372 1,2698 1,3062 1,3058
8 -- 1,2229 1,1745 1,2073 -- 1,2461 1,2990 1,2635 1,2430 -- 1,3095 --
9 -- 1,2199 1,1609 -- 1,2063 1,2552 -- 1,2601 1,2443 -- 1,3104 1,3140
10 1,1857 1,2160 1,1568 -- 1,2058 1,2551 -- 1,2592 -- -- 1,3110 --
11 1,1825 1,2062 1,1528 1,1977 1,2012 -- 1,3002 1,2570 -- 1,2790 1,3098 --
12 1,1810 -- -- 1,1941 1,2056 -- 1,2879 1,2485 1,2434 1,2902 -- 1,3020
13 1,1646 -- -- 1,1987 1,2150 1,2683 1,2714 -- 1,2584 1,2873 -- 1,2874
14 1,1732 1,2103 1,1506 1,2004 -- 1,2704 1,2906 -- 1,2611 1,2916 1,3147 1,2944
15 -- 1,1975 1,1602 1,2127 -- 1,2771 1,2895 -- 1,2584 -- 1,3164 1,2807
16 -- 1,1904 1,1643 -- 1,2245 1,2712 -- 1,2474 1,2671 -- 1,3200 1,2901
17 1,1826 1,1867 1,1527 -- 1,2217 1,2727 -- 1,2542 -- 1,2814 1,3248 --
18 1,1824 1,1822 1,1575 1,2011 1,2233 -- 1,2948 1,2631 -- 1,2905 1,3179 --
19 1,1853 -- -- 1,1883 1,2177 -- 1,2940 1,2707 -- 1,3004 -- 1,2908
20 1,1871 -- -- 1,1803 1,2220 1,2581 1,2989 -- 1,2701 1,2966 -- 1,2940
21 1,1896 1,1827 1,1649 1,1773 -- 1,2711 1,2847 -- 1,2813 1,2926 1,3158 1,3113
22 -- 1,1814 1,1781 1,1828 -- 1,2660 1,2853 1,2742 1,2716 -- 1,3199 1,3143
23 -- 1,1615 1,1824 -- -- 1,2714 -- 1,2697 1,2795 -- 1,3196 1,3123
24 1,1852 1,1635 1,1976 -- 1,2340 1,2788 -- 1,2707 -- 1,2942 1,3142 --
25 1,1859 1,1673 -- 1,1810 1,2290 -- 1,2966 1,2649 -- 1,2877 1,3146 --
26 1,1950 -- -- 1,1880 1,2266 -- 1,2941 1,2556 1,2920 1,2750 -- 1,3132
27 1,1828 -- -- 1,1882 1,2361 -- 1,2984 -- 1,2897 1,2821 -- 1,3099
28 1,1848 1,1645 1,2009 1,1916 -- 1,2741 1,2940 -- 1,2959 1,2746 1,3204 1,3151
29 --   1,2050 1,1932 -- 1,2792 1,2852 1,2588 1,2942 -- 1,3067 1,3175
30 --   1,2014 -- 1,2315 1,2815 -- 1,2673 1,2928 -- 1,3125 1,3158
31 1,1875   1,1977   1,2387   -- 1,2681   1,2813   --