Franco suizo (francos por d贸lar) 2005
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 1,1878 | 1,1605 | 1,1961 | -- | 1,2481 | 1,2810 | 1,2881 | 1,2544 | -- | -- | 1,3153 |
2 | -- | 1,1914 | 1,1659 | -- | 1,1962 | 1,2545 | -- | 1,2784 | 1,2355 | -- | 1,2911 | 1,3196 |
3 | 1,1324 | 1,1936 | 1,1758 | -- | 1,1974 | 1,2510 | -- | 1,2765 | -- | 1,2942 | 1,2787 | -- |
4 | 1,1470 | 1,2024 | 1,1809 | 1,2045 | 1,1986 | -- | 1,2971 | 1,2614 | -- | 1,3020 | 1,2894 | -- |
5 | 1,1663 | -- | -- | 1,2091 | 1,1914 | -- | 1,3037 | 1,2576 | 1,2289 | 1,3016 | -- | 1,3169 |
6 | 1,1677 | -- | -- | 1,2054 | 1,1943 | 1,2539 | 1,3039 | -- | 1,2322 | 1,2957 | -- | 1,3040 |
7 | 1,1738 | 1,2111 | 1,1679 | 1,2056 | -- | 1,2478 | 1,3029 | -- | 1,2372 | 1,2698 | 1,3062 | 1,3058 |
8 | -- | 1,2229 | 1,1745 | 1,2073 | -- | 1,2461 | 1,2990 | 1,2635 | 1,2430 | -- | 1,3095 | -- |
9 | -- | 1,2199 | 1,1609 | -- | 1,2063 | 1,2552 | -- | 1,2601 | 1,2443 | -- | 1,3104 | 1,3140 |
10 | 1,1857 | 1,2160 | 1,1568 | -- | 1,2058 | 1,2551 | -- | 1,2592 | -- | -- | 1,3110 | -- |
11 | 1,1825 | 1,2062 | 1,1528 | 1,1977 | 1,2012 | -- | 1,3002 | 1,2570 | -- | 1,2790 | 1,3098 | -- |
12 | 1,1810 | -- | -- | 1,1941 | 1,2056 | -- | 1,2879 | 1,2485 | 1,2434 | 1,2902 | -- | 1,3020 |
13 | 1,1646 | -- | -- | 1,1987 | 1,2150 | 1,2683 | 1,2714 | -- | 1,2584 | 1,2873 | -- | 1,2874 |
14 | 1,1732 | 1,2103 | 1,1506 | 1,2004 | -- | 1,2704 | 1,2906 | -- | 1,2611 | 1,2916 | 1,3147 | 1,2944 |
15 | -- | 1,1975 | 1,1602 | 1,2127 | -- | 1,2771 | 1,2895 | -- | 1,2584 | -- | 1,3164 | 1,2807 |
16 | -- | 1,1904 | 1,1643 | -- | 1,2245 | 1,2712 | -- | 1,2474 | 1,2671 | -- | 1,3200 | 1,2901 |
17 | 1,1826 | 1,1867 | 1,1527 | -- | 1,2217 | 1,2727 | -- | 1,2542 | -- | 1,2814 | 1,3248 | -- |
18 | 1,1824 | 1,1822 | 1,1575 | 1,2011 | 1,2233 | -- | 1,2948 | 1,2631 | -- | 1,2905 | 1,3179 | -- |
19 | 1,1853 | -- | -- | 1,1883 | 1,2177 | -- | 1,2940 | 1,2707 | -- | 1,3004 | -- | 1,2908 |
20 | 1,1871 | -- | -- | 1,1803 | 1,2220 | 1,2581 | 1,2989 | -- | 1,2701 | 1,2966 | -- | 1,2940 |
21 | 1,1896 | 1,1827 | 1,1649 | 1,1773 | -- | 1,2711 | 1,2847 | -- | 1,2813 | 1,2926 | 1,3158 | 1,3113 |
22 | -- | 1,1814 | 1,1781 | 1,1828 | -- | 1,2660 | 1,2853 | 1,2742 | 1,2716 | -- | 1,3199 | 1,3143 |
23 | -- | 1,1615 | 1,1824 | -- | -- | 1,2714 | -- | 1,2697 | 1,2795 | -- | 1,3196 | 1,3123 |
24 | 1,1852 | 1,1635 | 1,1976 | -- | 1,2340 | 1,2788 | -- | 1,2707 | -- | 1,2942 | 1,3142 | -- |
25 | 1,1859 | 1,1673 | -- | 1,1810 | 1,2290 | -- | 1,2966 | 1,2649 | -- | 1,2877 | 1,3146 | -- |
26 | 1,1950 | -- | -- | 1,1880 | 1,2266 | -- | 1,2941 | 1,2556 | 1,2920 | 1,2750 | -- | 1,3132 |
27 | 1,1828 | -- | -- | 1,1882 | 1,2361 | -- | 1,2984 | -- | 1,2897 | 1,2821 | -- | 1,3099 |
28 | 1,1848 | 1,1645 | 1,2009 | 1,1916 | -- | 1,2741 | 1,2940 | -- | 1,2959 | 1,2746 | 1,3204 | 1,3151 |
29 | -- | 1,2050 | 1,1932 | -- | 1,2792 | 1,2852 | 1,2588 | 1,2942 | -- | 1,3067 | 1,3175 | |
30 | -- | 1,2014 | -- | 1,2315 | 1,2815 | -- | 1,2673 | 1,2928 | -- | 1,3125 | 1,3158 | |
31 | 1,1875 | 1,1977 | 1,2387 | -- | 1,2681 | 1,2813 | -- |