Franco suizo (francos por dólar)   2006

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,2759 1,3104 -- -- 1,2185 -- 1,2308 1,2309 -- -- 1,1973
2 1,3155 1,2871 1,3140 -- 1,2406 1,2220 -- 1,2264 -- 1,2505 1,2430 --
3 1,3144 1,2856 1,3012 1,3045 1,2359 -- 1,2235 1,2306 -- 1,2429 1,2447 --
4 1,2936 -- -- 1,3044 1,2363 -- 1,2236 1,2305 1,2305 1,2453 -- 1,1939
5 1,2754 -- -- 1,2897 1,2260 1,2076 1,2248 -- 1,2280 1,2486 -- 1,1948
6 1,2769 1,2959 1,2987 1,2851 -- 1,2071 1,2318 -- 1,2335 1,2522 1,2552 1,1912
7 -- 1,3035 1,2991 1,2899 -- 1,2147 1,2283 1,2218 1,2350 -- 1,2559 1,1947
8 -- 1,2970 1,3125 -- 1,2254 1,2214 -- 1,2253 1,2434 -- 1,2463 --
9 1,2703 1,3019 1,3083 -- 1,2284 1,2318 -- 1,2247 -- -- 1,2495 --
10 1,2764 1,3017 1,3144 1,3012 1,2206 -- 1,2222 1,2258 -- 1,2608 1,2417 --
11 1,2808 -- -- 1,3035 1,2152 -- 1,2293 1,2341 1,2471 1,2701 -- 1,1947
12 1,2734 -- -- 1,2983 1,2126 -- 1,2256 -- 1,2447 1,2719 -- 1,2011
13 1,2849 1,3047 1,3187 1,2988 -- 1,2315 1,2339 -- 1,2500 1,2689 1,2388 1,2022
14 -- 1,3076 1,3122 -- -- 1,2391 1,2298 1,2426 1,2505 -- 1,2453 1,2069
15 -- 1,3097 1,3015 -- 1,1985 1,2309 -- -- 1,2516 -- 1,2435 1,2138
16 1,2764 1,3113 1,2962 -- 1,2107 1,2326 -- 1,2419 -- 1,2739 1,2471 --
17 1,2791 1,3123 1,2891 1,2972 1,2071 -- 1,2342 1,2302 -- 1,2708 1,2480 --
18 1,2823 -- -- 1,2791 1,2151 -- 1,2479 1,2326 -- 1,2674 -- 1,2224
19 1,2823 -- -- 1,2725 1,2084 1,2306 1,2524 -- -- 1,2710 -- 1,2229
20 1,2837 1,3112 1,2895 1,2667 -- 1,2410 1,2473 -- 1,2556 1,2564 1,2431 1,2137
21 -- 1,3070 1,2911 1,2783 -- 1,2387 1,2436 1,2328 1,2506 -- 1,2448 1,2182
22 -- 1,3079 1,3014 -- 1,2159 1,2331 -- 1,2243 1,2424 -- 1,2425 1,2164
23 1,2795 1,3110 1,3051 -- 1,2041 1,2428 -- 1,2346 -- 1,2587 1,2271 --
24 1,2590 1,3086 1,3185 1,2760 1,2063 -- 1,2364 1,2340 -- 1,2666 1,2244 --
25 1,2589 -- -- 1,2661 1,2158 -- 1,2461 1,2396 1,2352 1,2652 -- --
26 1,2621 -- -- 1,2675 1,2176 -- 1,2526 -- 1,2371 1,2658 -- 1,2218
27 1,2701 1,3167 1,3102 1,2700 -- 1,2485 1,2426 -- 1,2428 1,2544 1,2092 1,2233
28 -- 1,3207 1,3092 1,2594 -- 1,2426 1,2381 1,2387 1,2440 -- 1,2076 1,2251
29 --   1,3073 -- 1,2273 1,2462 -- 1,2355 1,2465 -- 1,2042 1,2207
30 1,2850   1,3101 -- 1,2241 1,2371 -- 1,2282 -- 1,2487 1,2106 --
31 1,2878   1,2967   1,2111   1,2332 1,2279   1,2482   --