Franco suizo (francos por dólar)   2007

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,2457 1,2194 -- -- 1,2249 -- 1,2027 -- 1,1634 -- --
2 1,2200 1,2428 1,2222 1,2155 1,2075 -- -- 1,2030 -- 1,1686 1,1592 --
3 1,2129 -- -- 1,2154 1,2135 -- 1,2210 1,2041 1,2080 1,1748 -- 1,1272
4 1,2275 -- -- 1,2224 1,2164 1,2304 1,2161 -- 1,2081 1,1789 -- 1,1286
5 1,2320 1,2487 1,2162 1,2204 -- 1,2234 1,2165 -- 1,2115 1,1758 1,1535 1,1171
6 -- 1,2485 1,2218 -- -- 1,2176 1,2172 1,1877 1,2033 -- 1,1531 1,1237
7 -- 1,2390 1,2243 -- 1,2112 1,2163 -- 1,1913 1,2012 -- 1,1446 1,1289
8 1,2369 1,2406 1,2204 -- 1,2113 1,2253 -- 1,1954 -- 1,1776 1,1320 --
9 1,2351 1,2472 1,2278 1,2149 1,2177 -- 1,2181 1,1941 -- 1,1861 1,1254 --
10 1,2401 -- -- 1,2264 1,2184 -- 1,2163 1,1969 1,1876 1,1842 -- 1,1285
11 1,2465 -- -- 1,2178 1,2204 1,2357 1,2050 -- 1,1877 1,1832 -- 1,1279
12 1,2488 1,2487 1,2348 1,2204 -- 1,2384 1,2041 -- 1,1887 1,1821 1,1249 1,1330
13 -- 1,2528 1,2245 1,2166 -- 1,2425 1,2037 1,1977 1,1849 -- 1,1291 1,1342
14 -- 1,2484 1,2192 -- 1,2186 1,2439 -- 1,2055 1,1876 -- 1,1247 1,1420
15 1,2488 1,2401 1,2171 -- 1,2191 1,2464 -- -- -- -- 1,1238 --
16 1,2487 1,2356 1,2177 1,2142 1,2155 -- -- 1,2113 -- 1,1847 1,1234 --
17 1,2482 -- -- 1,2136 1,2232 -- 1,2030 1,2157 -- 1,1824 -- 1,1520
18 1,2463 -- -- 1,2088 1,2276 1,2426 1,2031 -- -- 1,1812 -- 1,1513
19 1,2490 1,2342 1,2072 1,2049 -- 1,2419 1,2011 -- -- 1,1698 1,1165 1,1521
20 -- 1,2327 1,2122 1,2049 -- 1,2401 1,2041 1,2064 1,1890 -- 1,1161 1,1556
21 -- 1,2361 1,2114 -- -- 1,2379 -- 1,2063 1,1719 -- 1,1085 1,1560
22 1,2471 1,2382 1,2095 -- 1,2268 1,2421 -- 1,2064 -- 1,1693 1,1032 --
23 1,2492 1,2373 1,2138 1,2073 1,2298 -- 1,2003 1,2066 -- 1,1776 1,1010 --
24 1,2416 -- -- 1,2096 1,2274 -- 1,2070 1,2071 1,1723 1,1741 -- 1,1564
25 1,2493 -- -- 1,2026 1,2278 1,2290 1,2033 -- 1,1731 1,1722 -- --
26 1,2458 1,2316 1,2186 1,2043 -- 1,2275 1,2141 -- 1,1653 1,1660 1,1022 1,1570
27 -- 1,2318 1,2154 1,2081 -- 1,2273 1,2037 1,2013 1,1710 -- 1,1005 1,1500
28 -- 1,2188 1,2139 -- 1,2277 1,2288 -- 1,2029 1,1729 -- 1,1063 1,1385
29 1,2532   1,2177 -- 1,2285 1,2331 -- 1,2003 -- 1,1644 1,1166 --
30 1,2544   1,2173 1,2062 1,2252 -- 1,2085 1,2004 -- 1,1652 1,1171 --
31 1,2521   --   1,2248   1,2029 1,2038   1,1612   --