otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,0824	--	0,9933	--	--	1,0214	1,0475	1,1008	1,1243	--	1,2139
2	1,1275	--	--	1,0128	1,0352	1,0421	1,0199	--	1,1016	1,1253	--	1,2034
3	1,1156	--	1,0428	1,0086	--	1,0368	1,0142	--	1,1057	1,1350	1,1384	1,2069
4	1,1114	1,0843	1,0422	1,0098	--	1,0412	1,0262	1,0503	1,1047	--	1,1710	1,2133
5	--	1,0883	1,0359	--	1,0567	1,0425	--	1,0471	1,1088	--	1,1622	1,1972
6	--	1,0995	1,0342	--	1,0532	1,0382	--	1,0535	--	1,1265	1,1587	--
7	1,1075	1,0974	1,0262	1,0063	1,0511	--	1,0248	1,0604	--	1,1466	1,1756	--
8	1,1175	1,1101	--	1,0147	1,0545	--	1,0263	1,0621	1,1166	1,1380	--	--
9	1,1147	--	--	1,0127	1,0520	1,0197	1,0338	--	1,1307	1,1256	--	1,2238
10	1,1155	--	1,0243	1,0020	--	1,0280	1,0289	--	1,1288	1,1281	1,1776	1,2059
11	1,1031	1,1031	1,0183	1,0077	--	1,0420	1,0273	1,0820	1,1341	--	1,1776	1,1936
12	--	1,1025	1,0320	--	1,0407	1,0332	--	1,0870	1,1403	--	1,1872	1,1805
13	--	1,1021	1,0175	--	1,0447	1,0424	--	1,0867	--	1,1339	1,1831	--
14	1,1010	1,1078	1,0161	1,0000	1,0527	--	1,0162	1,0844	--	1,1380	1,1966	--
15	1,0924	1,0971	--	1,0015	1,0559	--	1,0159	--	1,1316	1,1326	--	1,1781
16	1,0916	--	--	1,0074	1,0554	1,0491	--	--	1,1127	1,1344	--	1,1583
17	1,0987	--	1,0007	0,9992	--	1,0446	1,0123	--	1,1213	1,1365	1,1883	1,1399
18	1,0994	1,0925	0,9873	1,0075	--	1,0413	1,0227	1,0949	--	--	1,1953	1,0815
19	--	1,1022	0,9899	--	1,0470	1,0367	--	1,0979	--	--	1,2021	1,0769
20	--	1,0946	0,9985	--	1,0536	1,0462	--	1,0917	--	1,1339	1,2140	--
21	1,0992	1,1011	--	1,0179	--	--	1,0224	1,0990	--	1,1513	1,2201	--
22	1,1102	1,0879	--	1,0073	1,0363	--	1,0204	1,0874	1,1064	1,1509	--	1,1110
23	1,0996	--	--	1,0027	1,0330	1,0349	1,0310	--	1,0728	1,1605	--	1,0927
24	1,0911	--	1,0088	1,0156	--	1,0457	1,0382	--	1,0817	1,1601	1,2241	1,0870
25	1,0867	1,0842	1,0216	1,0357	--	1,0404	1,0366	1,0986	1,0898	--	1,1980	--
26	--	1,0869	1,0076	--	1,0239	1,0352	--	1,0960	1,0900	--	1,1845	1,0761
27	--	1,0794	0,9909	--	1,0245	1,0224	--	1,0994	--	1,1672	1,2030	--
28	1,0966	1,0647	0,9943	1,0370	1,0334	--	1,0367	1,0966	--	1,1569	1,2004	--
29	1,0890	1,0486	--	1,0346	1,0375	--	1,0339	1,0987	1,0898	1,1588	--	1,0690
30	1,0928		--	1,0376	1,0493	1,0179	1,0452	--	1,0849	1,1328	--	1,0469
31	1,0913		0,9964		--		1,0484	--		--		--