Col贸n de Costa Rica 2023
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 552,4900 | 558,2800 | -- | -- | 541,7700 | -- | 546,4200 | 538,2514 | -- | -- | -- |
2 | -- | 553,8300 | 558,0900 | -- | 543,2514 | 541,2914 | -- | 546,7133 | -- | -- | -- | -- |
3 | 591,5700 | 552,5100 | 555,1900 | 539,8800 | 542,4871 | -- | 543,8757 | 544,9600 | -- | -- | -- | -- |
4 | 591,2800 | -- | -- | 539,1800 | 542,9029 | -- | 545,0186 | 545,0800 | 537,7500 | -- | -- | -- |
5 | 590,5900 | -- | -- | 538,3300 | 544,2229 | 541,5457 | 542,8114 | -- | 535,8229 | -- | -- | -- |
6 | 590,2600 | 560,4400 | 555,0600 | 536,6700 | -- | 540,3157 | 545,4243 | -- | 536,8529 | -- | -- | -- |
7 | -- | 569,3400 | 554,9200 | -- | -- | 539,4229 | 545,9557 | 542,7900 | 535,2800 | -- | -- | -- |
8 | -- | 578,5800 | 551,2200 | -- | 543,6514 | 539,8743 | -- | 541,9514 | 535,4500 | -- | -- | -- |
9 | 590,1000 | 582,3100 | 550,1500 | -- | 539,8500 | 541,0214 | -- | 538,4700 | -- | -- | -- | -- |
10 | 589,2900 | 579,0300 | 550,0900 | 537,2300 | 537,1329 | -- | 551,7571 | 536,5071 | -- | -- | -- | -- |
11 | 583,6900 | -- | -- | 537,0500 | 536,9700 | -- | 554,0914 | 535,6014 | 535,6143 | -- | -- | -- |
12 | 581,9000 | -- | -- | 537,5700 | 536,2250 | 542,3014 | 550,3271 | -- | 536,8914 | -- | -- | -- |
13 | 578,7200 | 575,0800 | 550,0100 | 537,0667 | -- | 543,9614 | 547,7129 | -- | 535,2100 | -- | -- | -- |
14 | -- | 573,7600 | 545,5900 | 536,4275 | -- | 543,5671 | 546,3233 | 536,4100 | 532,9500 | -- | -- | -- |
15 | -- | 570,8800 | 545,8800 | -- | 537,4000 | 543,2929 | -- | -- | 531,9914 | -- | -- | -- |
16 | 575,7100 | 564,0100 | 545,0400 | -- | 536,8071 | 541,8114 | -- | 534,4100 | -- | -- | -- | -- |
17 | 573,7900 | 564,2300 | 542,9700 | 535,3414 | 536,4457 | -- | 539,9586 | 534,4671 | -- | -- | -- | -- |
18 | 570,7000 | -- | -- | 534,7529 | 536,5786 | -- | 537,7886 | 533,5043 | -- | -- | -- | -- |
19 | 569,4600 | -- | -- | 535,5400 | 537,4871 | 542,8286 | 537,6400 | -- | -- | -- | -- | -- |
20 | 563,1200 | 558,6700 | 544,9200 | 533,7943 | -- | 541,9814 | 536,0014 | -- | 530,0743 | -- | -- | -- |
21 | -- | 557,4200 | 539,5500 | 532,9543 | -- | -- | 538,5714 | 535,1814 | 532,8171 | -- | -- | -- |
22 | -- | 557,2700 | 540,4300 | -- | 537,3943 | 542,6714 | -- | 537,6171 | 535,4671 | -- | -- | -- |
23 | 563,7400 | 556,8200 | 540,3100 | -- | 539,7700 | 543,5943 | -- | 539,6700 | -- | -- | -- | -- |
24 | 563,4300 | 561,1500 | 540,3800 | 532,1743 | 539,0171 | -- | 538,0057 | 540,9757 | -- | -- | -- | -- |
25 | 562,8200 | -- | -- | 532,0486 | 539,2671 | -- | 536,5400 | 539,1771 | -- | -- | -- | -- |
26 | 561,8500 | -- | -- | 532,9629 | 540,7200 | -- | 540,0471 | -- | -- | -- | -- | -- |
27 | 561,5100 | 560,5600 | 539,8200 | 537,4700 | -- | 543,9014 | 542,5214 | -- | -- | -- | -- | -- |
28 | -- | 560,1700 | 540,5200 | 539,2286 | -- | 545,0971 | 542,8000 | 538,8486 | -- | -- | -- | -- |
29 | -- | 540,6200 | -- | 539,5943 | 546,0800 | -- | 540,0957 | -- | -- | -- | -- | |
30 | 555,1600 | 540,7800 | -- | 543,1171 | 545,4071 | -- | 539,9657 | -- | -- | -- | -- | |
31 | 551,9700 | 540,9700 | 541,7386 | 543,5067 | 537,2600 | -- | -- |